(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1882.90 | 1951.00 | 1990.00 | 1841.10 | 1.162 times |
| 27 Fri Dec 2024 | 1938.00 | 1938.00 | 1999.00 | 1938.00 | 0.123 times |
| 26 Thu Dec 2024 | 1935.65 | 1854.00 | 1942.50 | 1760.20 | 0.214 times |
| 24 Tue Dec 2024 | 1850.75 | 2020.00 | 2020.00 | 1842.30 | 1.644 times |
| 23 Mon Dec 2024 | 1939.25 | 2088.00 | 2088.00 | 1933.25 | 2.304 times |
| 20 Fri Dec 2024 | 2035.00 | 2040.00 | 2040.00 | 1960.20 | 0.33 times |
| 19 Thu Dec 2024 | 1969.70 | 1995.00 | 2031.00 | 1960.00 | 0.482 times |
| 18 Wed Dec 2024 | 2063.00 | 1999.00 | 2089.50 | 1999.00 | 0.155 times |
| 17 Tue Dec 2024 | 1998.95 | 2102.00 | 2173.80 | 1991.00 | 1.307 times |
| 16 Mon Dec 2024 | 2095.00 | 2175.00 | 2175.00 | 2054.00 | 0.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1941, but if it comes above 1941, then a intra day buy could be more profitable.
If you take a sell trade below 1941, then use 1941 as stoploss and 1824.7 as target. However if you take a buy trade in stock , then use 1941 as stoploss and 2037.96 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 965.00 |
| Downside Target | 1110.00 |
| Downside Target | 1200.00 |
| Downside Target | 1285.80 |
| Downside Target | 1341.95 |
| Downside Target | 1760.20 |
| Downside Target | 1841.10 |
| Upside Target | 1926.60 |
| Upside Target | 2024.00 |
| Upside Target | 2088.00 |
| Upside Target | 2175.00 |
| Upside Target | 2230.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1819.33 |
| Downside Intraday Target | 1755.77 |
| Upside Intraday Target | 1968.23 |
| Upside Intraday Target | 2053.57 |
| Upside Intraday Target | 1904.67 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1882.90 | 1951.00 | 1990.00 | 1841.10 | 0.271 times |
| 27 Fri Dec 2024 | 1938.00 | 2088.00 | 2088.00 | 1760.20 | 1.313 times |
| 20 Fri Dec 2024 | 2035.00 | 2175.00 | 2175.00 | 1960.00 | 0.904 times |
| 13 Fri Dec 2024 | 2079.60 | 1926.60 | 2230.00 | 1926.60 | 0.096 times |
| 06 Fri Dec 2024 | 2000.35 | 2086.00 | 2282.85 | 1999.50 | 2.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1882.90 | 2086.00 | 2282.85 | 1760.20 | 1.346 times |
| 29 Fri Nov 2024 | 1998.20 | 1200.00 | 2024.00 | 1200.00 | 12.185 times |
| 31 Thu Oct 2024 | 1200.00 | 1200.00 | 1341.95 | 1117.20 | 1.169 times |
| 30 Mon Sep 2024 | 1240.95 | 1256.00 | 1285.80 | 1110.00 | 0.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.06 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.06 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow