Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets

Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Thacker is 3675

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 1720.00 1728.00 1728.00 1661.00 0.014 times
24 Tue Jun 2025 1730.85 1730.85 1730.85 1730.85 0.001 times
23 Mon Jun 2025 1730.95 1625.00 1759.95 1624.50 0.036 times
19 Thu Jun 2025 1750.00 1729.50 1750.00 1643.05 0.085 times
18 Wed Jun 2025 1729.50 1757.40 1849.95 1701.05 0.042 times
17 Tue Jun 2025 1766.20 1775.00 1775.00 1700.00 0.035 times
16 Mon Jun 2025 1763.00 1890.00 1935.00 1660.00 0.057 times
13 Fri Jun 2025 1854.10 1720.00 1949.40 1699.90 0.121 times
12 Thu Jun 2025 1787.20 1889.55 1943.00 1733.30 0.094 times
11 Wed Jun 2025 1852.50 1950.00 2084.00 1821.50 0.789 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1796.7 as stoploss in an intra day sell trade for a target of 1613.94. However, stock will show a bullish move above 1796.7.

Share price targets for Thacker (Thacker)

Target Type Value
Downside Target 1020.00
Downside Target 1122.00
Downside Target 1235.20
Downside Target 1303.05
Downside Target 1339.00
Downside Target 1415.00
Downside Target 1450.00
Downside Target 1520.00
Downside Target 1624.50
Downside Target 1690.00
Upside Target 1759.95
Upside Target 1900.00
Upside Target 1935.00
Upside Target 2084.00

Intraday share price targets for Thacker (Thacker)

Target Type Value
Downside Intraday Target 1643.02
Downside Intraday Target 1566.03
Upside Intraday Target 1778.47
Upside Intraday Target 1836.93
Downside Intraday Target 1701.48

Weekly technical analysis of Thacker (Thacker)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 1720.00 1625.00 1759.95 1624.50 0.23 times
19 Thu Jun 2025 1750.00 1890.00 1935.00 1643.05 0.018 times
13 Fri Jun 2025 1854.10 1415.00 2084.00 1415.00 4.388 times
06 Fri Jun 2025 1413.30 1400.00 1450.00 1303.05 10.354 times
30 Fri May 2025 1385.05 1359.00 1690.00 1339.00 2.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thacker (Thacker)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 1720.00 1400.00 2084.00 1303.05 26.92 times
30 Fri May 2025 1385.05 1409.65 1690.00 1235.20 1.437 times
30 Wed Apr 2025 1409.65 1298.00 1629.80 1122.00 1.142 times
28 Fri Mar 2025 1250.00 1197.80 1520.00 1020.00 1.374 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thacker (Thacker)

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thacker in short term and the buy signal is strong.

Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thacker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1825.59 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thacker in short term and the buy signal is strong.

Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thacker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1825.59 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thacker charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme