(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 2553
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 99.30 | 101.50 | 102.85 | 99.00 | 4.424 times |
08 Tue Jul 2025 | 101.55 | 100.30 | 102.00 | 100.20 | 0.069 times |
07 Mon Jul 2025 | 100.35 | 108.00 | 108.00 | 100.20 | 0.891 times |
04 Fri Jul 2025 | 99.40 | 99.60 | 100.35 | 98.25 | 0.702 times |
03 Thu Jul 2025 | 100.35 | 99.00 | 100.45 | 99.00 | 2.667 times |
02 Wed Jul 2025 | 100.00 | 98.85 | 101.45 | 98.85 | 0.542 times |
01 Tue Jul 2025 | 99.50 | 101.15 | 102.90 | 98.40 | 1.13 times |
30 Mon Jun 2025 | 100.73 | 100.55 | 102.59 | 100.00 | 0.998 times |
27 Fri Jun 2025 | 100.75 | 101.96 | 102.44 | 99.67 | 1.024 times |
26 Thu Jun 2025 | 102.27 | 100.66 | 103.70 | 100.66 | 0.665 times |
Stock of Lovable (Lovable) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 97.4 or till 94.7. Use a stoploss of 99.58 and if the stock hits stoploss, then it can shoot up till 101.8
Share price targets for Lovable (Lovable)
Target Type | Value |
Downside Target | 75.70 |
Downside Target | 77.70 |
Downside Target | 84.79 |
Downside Target | 93.60 |
Upside Target | 100.63 |
Upside Target | 102.90 |
Upside Target | 103.70 |
Upside Target | 104.00 |
Upside Target | 108.00 |
Upside Target | 110.00 |
Intraday share price targets for Lovable (Lovable)
Target Type | Value |
Downside Intraday Target | 96.2 |
Downside Intraday Target | 93.1 |
Upside Intraday Target | 105.2 |
Upside Intraday Target | 111.1 |
Upside Intraday Target | 102.1 |
Weekly technical analysis of Lovable (Lovable)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 99.30 | 108.00 | 108.00 | 99.00 | 0.891 times |
04 Fri Jul 2025 | 99.40 | 100.55 | 102.90 | 98.25 | 1.529 times |
27 Fri Jun 2025 | 100.75 | 94.17 | 103.70 | 93.60 | 0.693 times |
19 Thu Jun 2025 | 94.15 | 96.00 | 100.63 | 94.00 | 0.384 times |
13 Fri Jun 2025 | 101.45 | 100.63 | 110.00 | 97.57 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 99.30 | 101.15 | 108.00 | 98.25 | 0.289 times |
30 Mon Jun 2025 | 100.73 | 106.00 | 110.00 | 93.60 | 1.081 times |
30 Fri May 2025 | 97.80 | 91.03 | 104.00 | 84.79 | 1.282 times |
30 Wed Apr 2025 | 91.58 | 78.00 | 97.25 | 77.70 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow