Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 6411

Date Daily Closing Price Open High Low Volume
13 Fri Dec 2024 136.30 137.45 139.05 135.10 0.206 times
12 Thu Dec 2024 140.70 141.35 141.35 134.70 0.123 times
11 Wed Dec 2024 138.55 144.00 144.00 137.00 0.64 times
10 Tue Dec 2024 142.85 141.70 145.65 140.45 0.857 times
09 Mon Dec 2024 142.95 138.30 146.10 137.80 1.571 times
06 Fri Dec 2024 138.95 139.20 140.00 136.45 0.228 times
05 Thu Dec 2024 138.55 141.00 142.50 136.00 1.452 times
04 Wed Dec 2024 139.50 130.80 140.15 129.90 2.661 times
03 Tue Dec 2024 131.65 133.50 137.05 131.55 0.376 times
02 Mon Dec 2024 135.75 134.05 141.05 134.05 1.9 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.6 as stoploss in an intra day sell trade for a target of 129.56. However, stock will show a bullish move above 139.6.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 113.05
Downside Target 116.65
Downside Target 123.00
Downside Target 126.00
Downside Target 129.90
Downside Target 132.90
Upside Target 139.00
Upside Target 142.50
Upside Target 145.30
Upside Target 146.10
Upside Target 175.45
Upside Target 193.45

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 131.97
Downside Intraday Target 127.63
Upside Intraday Target 143.37
Upside Intraday Target 150.43
Upside Intraday Target 139.03

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
13 Fri Dec 2024 136.30 138.30 146.10 134.70 0.514 times
06 Fri Dec 2024 138.95 134.05 142.50 129.90 13.499 times
29 Fri Nov 2024 132.90 117.50 132.90 116.65 0.332 times
22 Fri Nov 2024 116.50 123.00 123.00 114.00 1.297 times
14 Thu Nov 2024 118.10 125.00 126.00 113.05 1.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
13 Fri Dec 2024 136.30 134.05 146.10 129.90 2.603 times
29 Fri Nov 2024 132.90 129.90 134.25 113.05 0.574 times
31 Thu Oct 2024 124.10 141.00 145.30 118.80 0.369 times
30 Mon Sep 2024 142.35 168.80 175.45 140.05 0.124 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.06 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.06 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme