(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 3406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 107.45 | 106.65 | 110.95 | 106.10 | 2.028 times |
| 28 Tue Jan 2025 | 106.65 | 109.00 | 109.20 | 104.90 | 1.006 times |
| 27 Mon Jan 2025 | 108.10 | 112.00 | 112.00 | 106.05 | 2.182 times |
| 24 Fri Jan 2025 | 112.45 | 112.60 | 117.00 | 110.95 | 1.914 times |
| 23 Thu Jan 2025 | 115.30 | 113.20 | 115.50 | 113.00 | 0.339 times |
| 22 Wed Jan 2025 | 113.10 | 114.95 | 115.35 | 112.00 | 0.684 times |
| 21 Tue Jan 2025 | 115.80 | 118.00 | 118.00 | 114.00 | 0.267 times |
| 20 Mon Jan 2025 | 118.10 | 116.70 | 119.10 | 115.65 | 0.664 times |
| 17 Fri Jan 2025 | 117.00 | 117.40 | 117.40 | 113.50 | 1.307 times |
| 16 Thu Jan 2025 | 117.75 | 118.40 | 118.75 | 116.05 | 0.947 times |
Stock of Lovable (Lovable) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111, but if it comes above 111, then a intra day buy could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 102.5 as target. However if you take a buy trade in stock , then use 111 as stoploss and 118.14 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 104.90 |
| Upside Target | 110.95 |
| Upside Target | 116.10 |
| Upside Target | 118.80 |
| Upside Target | 124.50 |
| Upside Target | 132.05 |
| Upside Target | 133.70 |
| Upside Target | 134.25 |
| Upside Target | 140.05 |
| Upside Target | 145.30 |
| Upside Target | 146.10 |
| Upside Target | 175.45 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 104.23 |
| Downside Intraday Target | 101.02 |
| Upside Intraday Target | 111.33 |
| Upside Intraday Target | 115.22 |
| Upside Intraday Target | 108.12 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 107.45 | 112.00 | 112.00 | 104.90 | 1.349 times |
| 24 Fri Jan 2025 | 112.45 | 116.70 | 119.10 | 110.95 | 1.074 times |
| 17 Fri Jan 2025 | 117.00 | 119.05 | 121.00 | 111.40 | 0.755 times |
| 10 Fri Jan 2025 | 120.75 | 132.05 | 132.05 | 116.10 | 0.495 times |
| 03 Fri Jan 2025 | 131.55 | 127.75 | 133.70 | 124.50 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 107.45 | 129.00 | 133.70 | 104.90 | 0.55 times |
| 31 Tue Dec 2024 | 129.75 | 134.05 | 146.10 | 120.00 | 5.43 times |
| 29 Fri Nov 2024 | 132.90 | 129.90 | 134.25 | 113.05 | 0.574 times |
| 31 Thu Oct 2024 | 124.10 | 141.00 | 145.30 | 118.80 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.71 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.71 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow