(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 3923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 124.00 | 126.20 | 126.20 | 123.10 | 0.577 times |
| 26 Fri Apr 2024 | 125.15 | 125.70 | 127.90 | 124.90 | 1.007 times |
| 25 Thu Apr 2024 | 124.10 | 125.50 | 126.50 | 123.65 | 0.559 times |
| 24 Wed Apr 2024 | 126.15 | 126.85 | 127.20 | 126.00 | 0.32 times |
| 23 Tue Apr 2024 | 126.25 | 125.45 | 129.15 | 123.50 | 1.996 times |
| 22 Mon Apr 2024 | 123.55 | 123.95 | 124.45 | 122.35 | 0.702 times |
| 19 Fri Apr 2024 | 121.65 | 121.45 | 122.95 | 121.00 | 1.002 times |
| 18 Thu Apr 2024 | 122.00 | 122.50 | 123.90 | 121.85 | 1.835 times |
| 16 Tue Apr 2024 | 121.90 | 121.95 | 124.70 | 121.00 | 0.327 times |
| 15 Mon Apr 2024 | 120.80 | 115.20 | 126.00 | 115.20 | 1.507 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.3 or till 130.7. Use a stoploss of 122.67 and if this stock hits its stoploss, then it can fall down till 119
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 107.35 |
| Downside Target | 111.15 |
| Downside Target | 115.20 |
| Downside Target | 120.95 |
| Upside Target | 126.00 |
| Upside Target | 133.20 |
| Upside Target | 141.00 |
| Upside Target | 145.00 |
| Upside Target | 148.30 |
| Upside Target | 165.10 |
| Upside Target | 169.75 |
| Upside Target | 171.50 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 122.67 |
| Downside Intraday Target | 121.33 |
| Upside Intraday Target | 125.77 |
| Upside Intraday Target | 127.53 |
| Upside Intraday Target | 124.43 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 124.00 | 126.20 | 126.20 | 123.10 | 0.126 times |
| 26 Fri Apr 2024 | 125.15 | 123.95 | 129.15 | 122.35 | 0.981 times |
| 19 Fri Apr 2024 | 121.65 | 115.20 | 126.00 | 115.20 | 1.473 times |
| 12 Fri Apr 2024 | 122.10 | 126.20 | 126.85 | 120.95 | 0.591 times |
| 05 Fri Apr 2024 | 127.10 | 112.25 | 129.95 | 111.15 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 124.00 | 112.25 | 129.95 | 111.15 | 0.457 times |
| 28 Thu Mar 2024 | 110.05 | 135.00 | 148.30 | 107.35 | 1.186 times |
| 29 Thu Feb 2024 | 137.80 | 169.75 | 169.75 | 133.20 | 0.722 times |
| 31 Wed Jan 2024 | 156.75 | 146.70 | 171.50 | 145.00 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.45 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.45 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow