(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 3605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 99.66 | 98.56 | 102.42 | 98.21 | 1.355 times |
| 04 Wed Jun 2025 | 97.99 | 96.77 | 100.40 | 95.40 | 0.125 times |
| 03 Tue Jun 2025 | 97.07 | 100.95 | 101.28 | 96.42 | 0.454 times |
| 02 Mon Jun 2025 | 98.87 | 106.00 | 106.00 | 96.17 | 2.86 times |
| 30 Fri May 2025 | 97.80 | 101.34 | 101.50 | 96.90 | 0.508 times |
| 29 Thu May 2025 | 101.50 | 101.00 | 103.06 | 101.00 | 0.384 times |
| 28 Wed May 2025 | 100.81 | 102.00 | 104.00 | 100.00 | 0.654 times |
| 27 Tue May 2025 | 102.09 | 101.15 | 102.80 | 98.37 | 2.189 times |
| 26 Mon May 2025 | 99.55 | 100.00 | 103.24 | 98.83 | 0.886 times |
| 23 Fri May 2025 | 100.20 | 100.80 | 102.14 | 99.29 | 0.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.6 as stoploss in an intra day sell trade for a target of 97.04. However, stock will show a bullish move above 101.6.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 75.70 |
| Downside Target | 77.70 |
| Downside Target | 84.79 |
| Downside Target | 88.00 |
| Downside Target | 92.20 |
| Downside Target | 94.26 |
| Downside Target | 97.25 |
| Upside Target | 104.00 |
| Upside Target | 106.00 |
| Upside Target | 111.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 94.71 |
| Downside Intraday Target | 89.75 |
| Upside Intraday Target | 105.31 |
| Upside Intraday Target | 110.95 |
| Upside Intraday Target | 100.35 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 99.66 | 106.00 | 106.00 | 95.40 | 1.038 times |
| 30 Fri May 2025 | 97.80 | 100.00 | 104.00 | 96.90 | 0.424 times |
| 23 Fri May 2025 | 100.20 | 96.00 | 104.00 | 94.26 | 3.593 times |
| 16 Fri May 2025 | 95.28 | 89.14 | 95.99 | 85.10 | 0.632 times |
| 09 Fri May 2025 | 84.83 | 88.40 | 92.20 | 84.79 | 2.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 99.66 | 106.00 | 106.00 | 95.40 | 0.203 times |
| 30 Fri May 2025 | 97.80 | 91.03 | 104.00 | 84.79 | 1.282 times |
| 30 Wed Apr 2025 | 91.58 | 78.00 | 97.25 | 77.70 | 0.403 times |
| 28 Fri Mar 2025 | 76.12 | 91.00 | 95.60 | 75.70 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.89 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.89 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow