(Lovable) Lovable Monthly charts technical analysis
(Lovable) Lovable Monthly charts technical analysis Monthly analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 3923
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 124.00 | 112.25 | 129.95 | 111.15 | 0.072 Mn |
| 28 Thu Mar 2024 | 110.05 | 135.00 | 148.30 | 107.35 | 0.158 Mn |
| 29 Thu Feb 2024 | 137.80 | 169.75 | 169.75 | 133.20 | 0.133 Mn |
| 31 Wed Jan 2024 | 156.75 | 146.70 | 171.50 | 145.00 | 0.184 Mn |
| 29 Fri Dec 2023 | 145.55 | 160.05 | 165.10 | 141.00 | 0.195 Mn |
| 30 Thu Nov 2023 | 158.40 | 130.75 | 167.80 | 128.35 | 0.487 Mn |
| 31 Tue Oct 2023 | 130.75 | 130.65 | 139.35 | 119.30 | 0.064 Mn |
| 29 Fri Sep 2023 | 130.90 | 138.60 | 149.30 | 125.00 | 0.147 Mn |
| 31 Thu Aug 2023 | 137.60 | 136.25 | 146.95 | 127.80 | 0.176 Mn |
| 31 Mon Jul 2023 | 136.25 | 109.75 | 150.20 | 109.50 | 0.45 Mn |
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.41 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.41 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow