(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 376.50 | 377.00 | 379.40 | 376.40 | 0.112 times |
| 01 Tue Apr 2025 | 376.65 | 376.65 | 376.65 | 376.65 | 0.005 times |
| 28 Fri Mar 2025 | 371.40 | 381.70 | 386.00 | 363.00 | 3.401 times |
| 26 Wed Mar 2025 | 369.10 | 393.00 | 393.00 | 365.80 | 0.423 times |
| 25 Tue Mar 2025 | 393.45 | 398.40 | 415.00 | 389.80 | 1.323 times |
| 24 Mon Mar 2025 | 398.40 | 399.15 | 400.05 | 386.10 | 2.713 times |
| 21 Fri Mar 2025 | 399.15 | 403.50 | 410.00 | 394.20 | 0.961 times |
| 20 Thu Mar 2025 | 403.50 | 400.70 | 403.50 | 400.70 | 0.107 times |
| 19 Wed Mar 2025 | 400.70 | 394.00 | 401.30 | 378.20 | 0.186 times |
| 18 Tue Mar 2025 | 381.05 | 370.05 | 393.85 | 363.20 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 358.3 or till 333.5. Use a stoploss of 378.89 and if the stock hits stoploss, then it can shoot up till 399.5
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 304.55 |
| Downside Target | 320.00 |
| Downside Target | 339.60 |
| Downside Target | 361.00 |
| Downside Target | 376.40 |
| Upside Target | 390.20 |
| Upside Target | 401.95 |
| Upside Target | 410.00 |
| Upside Target | 415.00 |
| Upside Target | 427.70 |
| Upside Target | 498.00 |
| Upside Target | 508.95 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 375.47 |
| Downside Intraday Target | 374.43 |
| Upside Intraday Target | 378.47 |
| Upside Intraday Target | 380.43 |
| Upside Intraday Target | 377.43 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 376.50 | 376.65 | 379.40 | 376.40 | 0.015 times |
| 28 Fri Mar 2025 | 371.40 | 399.15 | 415.00 | 363.00 | 3.688 times |
| 21 Fri Mar 2025 | 399.15 | 364.50 | 410.00 | 361.00 | 0.502 times |
| 13 Thu Mar 2025 | 364.50 | 400.00 | 401.95 | 339.60 | 1.346 times |
| 07 Fri Mar 2025 | 406.75 | 304.55 | 415.00 | 304.55 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 376.50 | 376.65 | 379.40 | 376.40 | 0.007 times |
| 28 Fri Mar 2025 | 371.40 | 304.55 | 415.00 | 304.55 | 1.152 times |
| 28 Fri Feb 2025 | 340.25 | 418.60 | 427.70 | 320.00 | 0.759 times |
| 31 Fri Jan 2025 | 422.65 | 423.30 | 498.00 | 390.20 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.91 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.91 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow