Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets

Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)

10 day averaged volume of Crest is 361

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 408.90 415.00 415.00 408.85 0.657 times
27 Tue May 2025 415.00 415.00 415.00 415.00 0.152 times
26 Mon May 2025 407.85 413.90 413.90 406.05 0.227 times
23 Fri May 2025 404.40 404.40 404.40 400.00 0.704 times
22 Thu May 2025 404.40 408.50 408.50 404.40 0.083 times
21 Wed May 2025 409.15 406.00 421.00 404.90 2.476 times
20 Tue May 2025 422.05 401.95 422.05 401.95 2.316 times
19 Mon May 2025 402.00 409.00 444.00 402.00 0.781 times
16 Fri May 2025 394.90 397.90 397.90 390.00 0.26 times
15 Thu May 2025 398.00 394.90 410.00 383.90 2.233 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.2 as stoploss in an intra day sell trade for a target of 396.35. However, stock will show a bullish move above 409.2.

Share price targets for Crest (Crest)

Target Type Value
Downside Target 304.55
Downside Target 320.00
Downside Target 349.00
Downside Target 360.00
Downside Target 367.25
Downside Target 381.50
Downside Target 390.20
Downside Target 399.00
Upside Target 415.00
Upside Target 427.70
Upside Target 444.00
Upside Target 498.00

Intraday share price targets for Crest (Crest)

Target Type Value
Downside Intraday Target 404.97
Downside Intraday Target 401.03
Upside Intraday Target 413.92
Upside Intraday Target 418.93
Upside Intraday Target 409.98

Weekly technical analysis of Crest (Crest)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 408.90 413.90 415.00 406.05 0.163 times
23 Fri May 2025 404.40 409.00 444.00 400.00 1.655 times
16 Fri May 2025 394.90 385.00 410.00 381.50 0.751 times
09 Fri May 2025 367.45 382.65 399.00 360.00 0.807 times
02 Fri May 2025 382.65 389.00 399.00 367.25 0.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest (Crest)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 408.90 386.10 444.00 360.00 0.398 times
30 Wed Apr 2025 390.55 376.65 414.25 349.00 0.933 times
28 Fri Mar 2025 371.40 304.55 415.00 304.55 1.152 times
28 Fri Feb 2025 340.25 418.60 427.70 320.00 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest (Crest)

Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.38 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.38 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme