(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 29726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.62 | 20.62 | 20.62 | 19.50 | 0.776 times |
| 01 Tue Apr 2025 | 19.64 | 20.03 | 20.62 | 19.00 | 1.091 times |
| 28 Fri Mar 2025 | 19.64 | 21.25 | 21.25 | 19.51 | 1.373 times |
| 26 Wed Mar 2025 | 20.77 | 22.32 | 22.32 | 20.72 | 0.813 times |
| 25 Tue Mar 2025 | 21.77 | 22.80 | 23.00 | 21.60 | 0.706 times |
| 24 Mon Mar 2025 | 22.54 | 22.25 | 22.75 | 22.00 | 0.769 times |
| 21 Fri Mar 2025 | 21.78 | 20.98 | 22.00 | 19.99 | 1.49 times |
| 20 Thu Mar 2025 | 20.98 | 21.75 | 22.22 | 20.76 | 1.34 times |
| 19 Wed Mar 2025 | 21.17 | 21.00 | 21.75 | 20.50 | 0.646 times |
| 18 Tue Mar 2025 | 20.95 | 20.50 | 21.49 | 19.80 | 1.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.3. Use a stoploss of 21.04 and if the stock hits stoploss, then it can shoot up till 21.84
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.62 |
| Upside Target | 21.26 |
| Upside Target | 22.25 |
| Upside Target | 22.88 |
| Upside Target | 23.32 |
| Upside Target | 23.46 |
| Upside Target | 23.53 |
| Upside Target | 25.99 |
| Upside Target | 28.42 |
| Upside Target | 29.20 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 19.54 |
| Downside Intraday Target | 18.46 |
| Upside Intraday Target | 21.16 |
| Upside Intraday Target | 21.7 |
| Downside Intraday Target | 20.08 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.62 | 20.03 | 20.62 | 19.00 | 0.51 times |
| 28 Fri Mar 2025 | 19.64 | 22.25 | 23.00 | 19.51 | 0.698 times |
| 21 Fri Mar 2025 | 21.78 | 22.25 | 22.25 | 19.80 | 1.36 times |
| 13 Thu Mar 2025 | 21.28 | 22.72 | 23.46 | 19.62 | 0.799 times |
| 07 Fri Mar 2025 | 22.35 | 21.68 | 23.32 | 19.21 | 2.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.62 | 20.03 | 20.62 | 19.00 | 0.106 times |
| 28 Fri Mar 2025 | 19.64 | 21.68 | 23.46 | 19.21 | 1.396 times |
| 28 Fri Feb 2025 | 21.26 | 24.33 | 25.99 | 21.26 | 0.333 times |
| 31 Fri Jan 2025 | 23.84 | 27.31 | 29.20 | 22.88 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow