(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 108672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 136.90 | 146.80 | 146.80 | 136.85 | 0.427 times |
| 06 Thu Feb 2025 | 144.05 | 144.00 | 146.55 | 142.70 | 0.622 times |
| 05 Wed Feb 2025 | 143.85 | 138.45 | 146.00 | 137.90 | 0.66 times |
| 04 Tue Feb 2025 | 139.05 | 140.00 | 142.15 | 137.10 | 1.185 times |
| 03 Mon Feb 2025 | 139.30 | 132.60 | 141.20 | 132.45 | 1.157 times |
| 31 Fri Jan 2025 | 136.25 | 130.20 | 136.25 | 129.50 | 0.807 times |
| 30 Thu Jan 2025 | 129.80 | 130.00 | 134.20 | 128.05 | 1.641 times |
| 29 Wed Jan 2025 | 130.55 | 129.00 | 133.25 | 127.90 | 0.843 times |
| 28 Tue Jan 2025 | 128.75 | 123.05 | 130.75 | 118.35 | 1.548 times |
| 27 Mon Jan 2025 | 124.55 | 128.60 | 128.60 | 124.55 | 0.752 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.7 as stoploss in an intra day buy trade for a target of 142.94. However, stock will show a bearish move below 131.7.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 118.35 |
| Downside Target | 131.10 |
| Downside Target | 136.25 |
| Upside Target | 146.80 |
| Upside Target | 157.50 |
| Upside Target | 172.75 |
| Upside Target | 180.00 |
| Upside Target | 222.10 |
| Upside Target | 288.15 |
| Upside Target | 315.25 |
| Upside Target | 315.50 |
| Upside Target | 343.80 |
| Upside Target | 374.85 |
| Upside Target | 382.00 |
| Upside Target | 401.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 130.63 |
| Downside Intraday Target | 124.37 |
| Upside Intraday Target | 144.98 |
| Upside Intraday Target | 153.07 |
| Upside Intraday Target | 138.72 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 136.90 | 132.60 | 146.80 | 132.45 | 0.725 times |
| 31 Fri Jan 2025 | 136.25 | 128.60 | 136.25 | 118.35 | 0.688 times |
| 24 Fri Jan 2025 | 131.10 | 146.15 | 157.50 | 131.10 | 1.053 times |
| 17 Fri Jan 2025 | 148.30 | 176.55 | 180.00 | 148.30 | 0.485 times |
| 10 Fri Jan 2025 | 172.75 | 221.10 | 222.10 | 172.75 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 136.90 | 132.60 | 146.80 | 132.45 | 0.072 times |
| 31 Fri Jan 2025 | 136.25 | 328.55 | 343.80 | 118.35 | 4.136 times |
| 31 Tue Dec 2024 | 326.85 | 366.95 | 401.00 | 315.50 | 1.132 times |
| 29 Fri Nov 2024 | 365.85 | 332.00 | 374.85 | 288.15 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow