(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 20780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 6.72 | 7.17 | 7.17 | 6.72 | 0.354 times |
| 06 Wed Aug 2025 | 6.84 | 6.90 | 7.19 | 6.67 | 0.329 times |
| 05 Tue Aug 2025 | 6.90 | 7.02 | 7.02 | 6.70 | 0.207 times |
| 04 Mon Aug 2025 | 6.90 | 6.70 | 7.03 | 6.44 | 1.106 times |
| 01 Fri Aug 2025 | 6.70 | 6.51 | 6.72 | 6.41 | 0.034 times |
| 31 Thu Jul 2025 | 6.51 | 6.50 | 6.78 | 6.48 | 0.46 times |
| 30 Wed Jul 2025 | 6.76 | 6.89 | 6.89 | 6.26 | 2.935 times |
| 29 Tue Jul 2025 | 6.58 | 6.91 | 7.02 | 6.41 | 2.38 times |
| 28 Mon Jul 2025 | 6.74 | 6.72 | 7.29 | 6.71 | 1.873 times |
| 25 Fri Jul 2025 | 6.98 | 7.17 | 7.17 | 6.94 | 0.329 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 7.09. However, stock will show a bearish move below 6.7.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.41 |
| Upside Target | 6.81 |
| Upside Target | 7.19 |
| Upside Target | 7.67 |
| Upside Target | 7.88 |
| Upside Target | 7.93 |
| Upside Target | 8.05 |
| Upside Target | 8.49 |
| Upside Target | 8.63 |
| Upside Target | 8.84 |
| Upside Target | 9.50 |
| Upside Target | 10.83 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 6.38 |
| Downside Intraday Target | 6.03 |
| Upside Intraday Target | 7.13 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 6.78 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 6.72 | 6.70 | 7.19 | 6.44 | 0.26 times |
| 01 Fri Aug 2025 | 6.70 | 6.72 | 7.29 | 6.26 | 1.91 times |
| 25 Fri Jul 2025 | 6.98 | 7.50 | 7.50 | 6.81 | 0.868 times |
| 18 Fri Jul 2025 | 7.46 | 7.66 | 7.88 | 7.35 | 1.759 times |
| 11 Fri Jul 2025 | 7.66 | 8.05 | 8.05 | 7.44 | 1.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 6.72 | 6.51 | 7.19 | 6.41 | 0.098 times |
| 31 Thu Jul 2025 | 6.51 | 8.25 | 8.49 | 6.26 | 2.198 times |
| 30 Mon Jun 2025 | 8.09 | 7.97 | 8.84 | 7.67 | 0.659 times |
| 30 Fri May 2025 | 8.05 | 9.50 | 9.50 | 7.93 | 3.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow