(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 88
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 240.00 | 252.00 | 267.60 | 240.00 | 1.955 times |
| 16 Mon Jun 2025 | 243.30 | 243.30 | 243.30 | 243.30 | 0.034 times |
| 13 Fri Jun 2025 | 257.25 | 257.80 | 257.80 | 243.05 | 1.091 times |
| 12 Thu Jun 2025 | 259.10 | 257.80 | 263.95 | 251.30 | 0.818 times |
| 11 Wed Jun 2025 | 254.95 | 279.95 | 279.95 | 242.30 | 4.239 times |
| 10 Tue Jun 2025 | 260.00 | 262.00 | 262.00 | 260.00 | 1.102 times |
| 09 Mon Jun 2025 | 260.00 | 250.95 | 260.00 | 250.95 | 0.568 times |
| 06 Fri Jun 2025 | 250.95 | 229.80 | 253.00 | 229.80 | 0.534 times |
| 05 Thu Jun 2025 | 230.00 | 224.00 | 230.00 | 224.00 | 0.852 times |
| 04 Wed Jun 2025 | 224.00 | 220.00 | 224.00 | 220.00 | 0.261 times |
My analysis of stock is bullish for shortterm, and stock might move up till 251.4 or till 268.5. Use a stoploss of 237.23 and if this stock hits its stoploss, then it can fall down till 223.03
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 215.75 |
| Downside Target | 231.00 |
| Downside Target | 238.90 |
| Upside Target | 251.00 |
| Upside Target | 267.60 |
| Upside Target | 279.95 |
| Upside Target | 300.00 |
| Upside Target | 326.00 |
| Upside Target | 335.00 |
| Upside Target | 369.75 |
| Upside Target | 385.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 230.8 |
| Downside Intraday Target | 221.6 |
| Upside Intraday Target | 258.4 |
| Upside Intraday Target | 276.8 |
| Upside Intraday Target | 249.2 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 240.00 | 243.30 | 267.60 | 240.00 | 0.254 times |
| 13 Fri Jun 2025 | 257.25 | 250.95 | 279.95 | 242.30 | 1.313 times |
| 06 Fri Jun 2025 | 250.95 | 224.00 | 253.00 | 216.00 | 2.46 times |
| 30 Fri May 2025 | 224.00 | 227.20 | 238.90 | 222.80 | 0.761 times |
| 22 Thu May 2025 | 227.20 | 223.20 | 231.00 | 220.30 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 240.00 | 224.00 | 279.95 | 216.00 | 0.876 times |
| 30 Fri May 2025 | 224.00 | 247.40 | 251.00 | 215.75 | 0.454 times |
| 30 Wed Apr 2025 | 247.50 | 305.25 | 326.00 | 233.35 | 1.34 times |
| 28 Fri Mar 2025 | 321.30 | 340.00 | 385.00 | 300.00 | 35.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.87 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.87 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow