Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets

Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Muller Phi is 84

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	224.00	220.00	224.00	220.00	0.274 times
03 Tue Jun 2025	222.00	222.85	222.85	222.00	0.464 times
02 Mon Jun 2025	217.95	224.00	229.50	216.00	4.048 times
30 Fri May 2025	224.00	224.20	224.20	224.00	0.083 times
29 Thu May 2025	224.20	238.90	238.90	223.65	0.583 times
28 Wed May 2025	230.30	235.80	235.80	222.80	0.643 times
27 Tue May 2025	234.50	228.60	236.80	228.60	1.083 times
26 Mon May 2025	227.20	227.20	227.20	227.20	0.143 times
22 Thu May 2025	227.20	220.40	227.95	220.40	0.357 times
21 Wed May 2025	228.85	228.85	228.85	228.85	0.048 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.1 as stoploss in an intra day buy trade for a target of 228.75. However, stock will show a bearish move below 222.1.

Share price targets for Muller Phi (MullerPhi)

Target Type	Value
Downside Target	215.75
Upside Target	229.50
Upside Target	238.90
Upside Target	244.70
Upside Target	251.00
Upside Target	300.00
Upside Target	326.00
Upside Target	335.00
Upside Target	369.75
Upside Target	385.00

Intraday share price targets for Muller Phi (MullerPhi)

Target Type	Value
Downside Intraday Target	216.83
Downside Intraday Target	209.67
Upside Intraday Target	230.33
Upside Intraday Target	236.67
Downside Intraday Target	223.17

Weekly technical analysis of Muller Phi (MullerPhi)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	224.00	224.00	229.50	216.00	1.887 times
30 Fri May 2025	224.00	227.20	238.90	222.80	0.761 times
22 Thu May 2025	227.20	223.20	231.00	220.30	0.456 times
16 Fri May 2025	234.00	225.80	244.70	218.00	1.769 times
09 Fri May 2025	215.75	247.00	251.00	215.75	0.608 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muller Phi (MullerPhi)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	224.00	224.00	229.50	216.00	0.254 times
30 Fri May 2025	224.00	247.40	251.00	215.75	0.454 times
30 Wed Apr 2025	247.50	305.25	326.00	233.35	1.34 times
28 Fri Mar 2025	321.30	340.00	385.00	300.00	35.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muller Phi (MullerPhi)

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muller Phi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.96 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.