(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Muller Phi is 61
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 217.95 | 224.00 | 229.50 | 216.00 | 5.574 times |
| 30 Fri May 2025 | 224.00 | 224.20 | 224.20 | 224.00 | 0.115 times |
| 29 Thu May 2025 | 224.20 | 238.90 | 238.90 | 223.65 | 0.803 times |
| 28 Wed May 2025 | 230.30 | 235.80 | 235.80 | 222.80 | 0.885 times |
| 27 Tue May 2025 | 234.50 | 228.60 | 236.80 | 228.60 | 1.492 times |
| 26 Mon May 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 0.197 times |
| 22 Thu May 2025 | 227.20 | 220.40 | 227.95 | 220.40 | 0.492 times |
| 21 Wed May 2025 | 228.85 | 228.85 | 228.85 | 228.85 | 0.066 times |
| 20 Tue May 2025 | 228.90 | 221.00 | 228.90 | 220.30 | 3.541 times |
| 19 Mon May 2025 | 229.05 | 223.20 | 231.00 | 222.35 | 0.492 times |
Stock of Muller Phi (MullerPhi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.1, but if it comes above 223.1, then a intra day buy could be more profitable.
If you take a sell trade below 223.1, then use 223.1 as stoploss and 213.9 as target. However if you take a buy trade in stock , then use 223.1 as stoploss and 230.82 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 215.75 |
| Upside Target | 229.50 |
| Upside Target | 238.90 |
| Upside Target | 244.70 |
| Upside Target | 251.00 |
| Upside Target | 300.00 |
| Upside Target | 326.00 |
| Upside Target | 335.00 |
| Upside Target | 369.75 |
| Upside Target | 385.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 212.8 |
| Downside Intraday Target | 207.65 |
| Upside Intraday Target | 226.3 |
| Upside Intraday Target | 234.65 |
| Upside Intraday Target | 221.15 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 217.95 | 224.00 | 229.50 | 216.00 | 1.596 times |
| 30 Fri May 2025 | 224.00 | 227.20 | 238.90 | 222.80 | 0.761 times |
| 22 Thu May 2025 | 227.20 | 223.20 | 231.00 | 220.30 | 0.456 times |
| 16 Fri May 2025 | 234.00 | 225.80 | 244.70 | 218.00 | 1.769 times |
| 09 Fri May 2025 | 215.75 | 247.00 | 251.00 | 215.75 | 0.608 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 217.95 | 224.00 | 229.50 | 216.00 | 0.215 times |
| 30 Fri May 2025 | 224.00 | 247.40 | 251.00 | 215.75 | 0.454 times |
| 30 Wed Apr 2025 | 247.50 | 305.25 | 326.00 | 233.35 | 1.34 times |
| 28 Fri Mar 2025 | 321.30 | 340.00 | 385.00 | 300.00 | 35.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.73 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.73 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow