(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Muller Phi is 96
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 229.05 | 223.20 | 231.00 | 222.35 | 0.313 times |
| 16 Fri May 2025 | 234.00 | 239.50 | 239.50 | 227.00 | 1.208 times |
| 15 Thu May 2025 | 238.90 | 232.30 | 238.90 | 231.35 | 0.104 times |
| 14 Wed May 2025 | 242.90 | 242.80 | 244.70 | 241.00 | 0.208 times |
| 13 Tue May 2025 | 237.70 | 232.00 | 237.70 | 232.00 | 2.813 times |
| 12 Mon May 2025 | 226.40 | 225.80 | 226.50 | 218.00 | 2.063 times |
| 09 Fri May 2025 | 215.75 | 215.75 | 216.00 | 215.75 | 1.219 times |
| 08 Thu May 2025 | 226.95 | 234.00 | 234.00 | 226.95 | 0.313 times |
| 07 Wed May 2025 | 234.30 | 232.40 | 242.90 | 231.55 | 0.74 times |
| 06 Tue May 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 0.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.5 as stoploss in an intra day buy trade for a target of 248.76. However, stock will show a bearish move below 227.5.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 215.75 |
| Downside Target | 222.35 |
| Upside Target | 231.00 |
| Upside Target | 244.70 |
| Upside Target | 251.00 |
| Upside Target | 263.70 |
| Upside Target | 280.00 |
| Upside Target | 297.90 |
| Upside Target | 300.00 |
| Upside Target | 326.00 |
| Upside Target | 335.00 |
| Upside Target | 360.95 |
| Upside Target | 369.75 |
| Upside Target | 385.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 223.93 |
| Downside Intraday Target | 218.82 |
| Upside Intraday Target | 232.58 |
| Upside Intraday Target | 236.12 |
| Downside Intraday Target | 227.47 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 229.05 | 223.20 | 231.00 | 222.35 | 0.049 times |
| 16 Fri May 2025 | 234.00 | 225.80 | 244.70 | 218.00 | 1.769 times |
| 09 Fri May 2025 | 215.75 | 247.00 | 251.00 | 215.75 | 0.608 times |
| 02 Fri May 2025 | 247.00 | 262.00 | 263.70 | 233.35 | 0.527 times |
| 25 Fri Apr 2025 | 269.50 | 297.80 | 297.90 | 265.05 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 229.05 | 247.40 | 251.00 | 215.75 | 0.321 times |
| 30 Wed Apr 2025 | 247.50 | 305.25 | 326.00 | 233.35 | 1.34 times |
| 28 Fri Mar 2025 | 321.30 | 340.00 | 385.00 | 300.00 | 35.658 times |
| 28 Fri Feb 2025 | 340.00 | 353.75 | 369.75 | 335.00 | 0.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow