Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets

Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Muller Phi is 135

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 215.75 215.75 216.00 215.75 0.867 times
08 Thu May 2025 226.95 234.00 234.00 226.95 0.222 times
07 Wed May 2025 234.30 232.40 242.90 231.55 0.526 times
06 Tue May 2025 243.70 243.70 243.70 243.70 0.096 times
05 Mon May 2025 243.70 247.00 251.00 235.65 0.859 times
02 Fri May 2025 247.00 247.40 247.40 237.00 0.963 times
30 Wed Apr 2025 247.50 233.40 247.80 233.35 0.178 times
29 Tue Apr 2025 244.00 256.75 256.75 244.00 0.556 times
28 Mon Apr 2025 256.75 262.00 263.70 256.05 2.533 times
25 Fri Apr 2025 269.50 273.40 273.40 265.05 3.874 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203.5, for a target of 239.8 or 270.1

Share price targets for Muller Phi (MullerPhi)

Target Type Value
Downside Target 215.75
Upside Target 233.35
Upside Target 251.00
Upside Target 263.70
Upside Target 280.00
Upside Target 287.30
Upside Target 297.90
Upside Target 317.10
Upside Target 326.00
Upside Target 335.00
Upside Target 360.95
Upside Target 369.75
Upside Target 385.00

Intraday share price targets for Muller Phi (MullerPhi)

Target Type Value
Downside Intraday Target 204
Downside Intraday Target 192.25
Upside Intraday Target 239.25
Upside Intraday Target 262.75
Upside Intraday Target 227.5

Weekly technical analysis of Muller Phi (MullerPhi)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 215.75 247.00 251.00 215.75 0.608 times
02 Fri May 2025 247.00 262.00 263.70 233.35 0.527 times
25 Fri Apr 2025 269.50 297.80 297.90 265.05 1.214 times
17 Thu Apr 2025 297.90 326.00 326.00 287.70 5.83 times
11 Fri Apr 2025 316.00 314.40 317.10 287.30 0.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muller Phi (MullerPhi)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 215.75 247.40 251.00 215.75 0.137 times
30 Wed Apr 2025 247.50 305.25 326.00 233.35 1.34 times
28 Fri Mar 2025 321.30 340.00 385.00 300.00 35.658 times
28 Fri Feb 2025 340.00 353.75 369.75 335.00 0.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muller Phi (MullerPhi)

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.

Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muller Phi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.46 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.

Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muller Phi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.46 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muller Phi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme