Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets

Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Muller Phi is 246

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	243.70	247.00	251.00	235.65	0.472 times
02 Fri May 2025	247.00	247.40	247.40	237.00	0.528 times
30 Wed Apr 2025	247.50	233.40	247.80	233.35	0.098 times
29 Tue Apr 2025	244.00	256.75	256.75	244.00	0.305 times
28 Mon Apr 2025	256.75	262.00	263.70	256.05	1.39 times
25 Fri Apr 2025	269.50	273.40	273.40	265.05	2.126 times
24 Thu Apr 2025	279.00	277.30	279.00	277.30	0.114 times
22 Tue Apr 2025	276.90	275.00	284.00	275.00	0.667 times
21 Mon Apr 2025	283.20	297.80	297.90	283.05	1.496 times
17 Thu Apr 2025	297.90	292.00	301.95	287.70	1.411 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.2, but if it comes above 259.2, then a intra day buy could be more profitable.
If you take a sell trade below 259.2, then use 259.2 as stoploss and 223.2 as target. However if you take a buy trade in stock , then use 259.2 as stoploss and 289.21 as target.

Share price targets for Muller Phi (MullerPhi)

Target Type	Value
Downside Target	233.35
Upside Target	251.00
Upside Target	263.70
Upside Target	280.00
Upside Target	287.30
Upside Target	297.90
Upside Target	317.10
Upside Target	326.00
Upside Target	335.00
Upside Target	360.95
Upside Target	369.75
Upside Target	385.00

Intraday share price targets for Muller Phi (MullerPhi)

Target Type	Value
Downside Intraday Target	235.9
Downside Intraday Target	228.1
Upside Intraday Target	251.25
Upside Intraday Target	258.8
Downside Intraday Target	243.45

Weekly technical analysis of Muller Phi (MullerPhi)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	243.70	247.00	251.00	235.65	0.203 times
02 Fri May 2025	247.00	262.00	263.70	233.35	0.527 times
25 Fri Apr 2025	269.50	297.80	297.90	265.05	1.214 times
17 Thu Apr 2025	297.90	326.00	326.00	287.70	5.83 times
11 Fri Apr 2025	316.00	314.40	317.10	287.30	0.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muller Phi (MullerPhi)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	243.70	247.40	251.00	235.65	0.071 times
30 Wed Apr 2025	247.50	305.25	326.00	233.35	1.34 times
28 Fri Mar 2025	321.30	340.00	385.00	300.00	35.658 times
28 Fri Feb 2025	340.00	353.75	369.75	335.00	0.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muller Phi (MullerPhi)

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.

Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muller Phi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.23 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.