(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
10 day averaged volume of Cressanda So is 605464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.42 | 4.48 | 4.59 | 4.38 | 0.827 times |
| 01 Tue Jul 2025 | 4.48 | 4.49 | 4.65 | 4.45 | 1.163 times |
| 30 Mon Jun 2025 | 4.58 | 4.66 | 4.69 | 4.53 | 0.676 times |
| 27 Fri Jun 2025 | 4.58 | 4.69 | 4.72 | 4.55 | 1.05 times |
| 26 Thu Jun 2025 | 4.66 | 4.74 | 4.82 | 4.60 | 1.541 times |
| 25 Wed Jun 2025 | 4.60 | 4.41 | 4.60 | 4.41 | 1.357 times |
| 24 Tue Jun 2025 | 4.39 | 4.29 | 4.39 | 4.21 | 1.136 times |
| 23 Mon Jun 2025 | 4.19 | 4.12 | 4.28 | 4.01 | 1.146 times |
| 19 Thu Jun 2025 | 4.21 | 4.37 | 4.45 | 4.20 | 0.799 times |
| 18 Wed Jun 2025 | 4.37 | 4.48 | 4.49 | 4.33 | 0.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.51. However, stock will show a bearish move below 4.4.
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 3.89 |
| Downside Target | 4.01 |
| Downside Target | 4.20 |
| Downside Target | 4.38 |
| Upside Target | 4.69 |
| Upside Target | 4.72 |
| Upside Target | 4.82 |
| Upside Target | 5.02 |
| Upside Target | 5.19 |
| Upside Target | 5.23 |
| Upside Target | 5.99 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 4.3 |
| Downside Intraday Target | 4.19 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 4.5 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.42 | 4.66 | 4.69 | 4.38 | 0.428 times |
| 27 Fri Jun 2025 | 4.58 | 4.12 | 4.82 | 4.01 | 2.085 times |
| 19 Thu Jun 2025 | 4.21 | 4.46 | 4.50 | 4.20 | 0.439 times |
| 13 Fri Jun 2025 | 4.51 | 4.70 | 4.72 | 4.45 | 1.289 times |
| 06 Fri Jun 2025 | 4.72 | 5.02 | 5.02 | 4.56 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.42 | 4.49 | 4.65 | 4.38 | 0.091 times |
| 30 Mon Jun 2025 | 4.58 | 5.02 | 5.02 | 4.01 | 0.961 times |
| 30 Fri May 2025 | 4.79 | 4.52 | 5.19 | 4.20 | 1.095 times |
| 30 Wed Apr 2025 | 4.57 | 4.36 | 5.23 | 3.89 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow