(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Cressanda So is 1198801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.259 times |
| 10 Wed Sep 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0.263 times |
| 09 Tue Sep 2025 | 4.87 | 5.22 | 5.35 | 4.87 | 1.16 times |
| 08 Mon Sep 2025 | 5.12 | 5.03 | 5.12 | 4.98 | 1.085 times |
| 05 Fri Sep 2025 | 4.88 | 4.63 | 4.88 | 4.55 | 1.248 times |
| 04 Thu Sep 2025 | 4.44 | 4.38 | 4.44 | 4.20 | 1.925 times |
| 03 Wed Sep 2025 | 4.04 | 3.99 | 4.04 | 3.80 | 0.697 times |
| 02 Tue Sep 2025 | 3.68 | 3.36 | 3.69 | 3.35 | 1.127 times |
| 01 Mon Sep 2025 | 3.36 | 3.54 | 3.59 | 3.25 | 1.355 times |
| 29 Fri Aug 2025 | 3.55 | 3.67 | 3.75 | 3.49 | 0.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 4.09. However, stock will show a bullish move above 4.6.
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.49 |
| Downside Target | 3.85 |
| Downside Target | 4.00 |
| Downside Target | 4.20 |
| Downside Target | 4.40 |
| Upside Target | 4.65 |
| Upside Target | 4.88 |
| Upside Target | 5.02 |
| Upside Target | 5.19 |
| Upside Target | 5.35 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 4.72 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 4.40 | 5.03 | 5.35 | 4.40 | 0.436 times |
| 05 Fri Sep 2025 | 4.88 | 3.54 | 4.88 | 3.25 | 2.487 times |
| 29 Fri Aug 2025 | 3.55 | 3.98 | 4.00 | 3.49 | 1.391 times |
| 22 Fri Aug 2025 | 3.93 | 3.95 | 4.04 | 3.88 | 1.56 times |
| 14 Thu Aug 2025 | 3.95 | 4.00 | 4.09 | 3.85 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 4.40 | 3.54 | 5.35 | 3.25 | 1.099 times |
| 29 Fri Aug 2025 | 3.55 | 4.05 | 4.25 | 3.49 | 0.926 times |
| 31 Thu Jul 2025 | 4.03 | 4.49 | 4.65 | 4.00 | 0.808 times |
| 30 Mon Jun 2025 | 4.58 | 5.02 | 5.02 | 4.01 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term and the buy signal is strong.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Cressanda So (CressandaSo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term and the buy signal is strong.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Cressanda So (CressandaSo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow