(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
10 day averaged volume of Housing Dev is 177016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.06 | 3.09 | 3.09 | 2.97 | 0.983 times |
| 02 Wed Apr 2025 | 2.81 | 2.68 | 2.81 | 2.68 | 0.401 times |
| 01 Tue Apr 2025 | 2.68 | 2.55 | 2.68 | 2.55 | 0.577 times |
| 28 Fri Mar 2025 | 2.56 | 2.68 | 2.80 | 2.56 | 1.392 times |
| 26 Wed Mar 2025 | 2.83 | 2.91 | 2.98 | 2.81 | 1.22 times |
| 25 Tue Mar 2025 | 2.95 | 3.04 | 3.08 | 2.94 | 0.767 times |
| 24 Mon Mar 2025 | 3.04 | 3.11 | 3.25 | 3.01 | 0.924 times |
| 21 Fri Mar 2025 | 3.11 | 3.09 | 3.11 | 3.00 | 1.687 times |
| 20 Thu Mar 2025 | 2.97 | 2.92 | 2.97 | 2.92 | 0.4 times |
| 19 Wed Mar 2025 | 2.83 | 2.70 | 2.83 | 2.70 | 1.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.91. However, stock will show a bullish move above 3.1.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.64 |
| Downside Target | 2.72 |
| Downside Target | 2.96 |
| Upside Target | 3.09 |
| Upside Target | 3.25 |
| Upside Target | 3.35 |
| Upside Target | 3.40 |
| Upside Target | 3.44 |
| Upside Target | 3.75 |
| Upside Target | 4.01 |
| Upside Target | 4.26 |
| Upside Target | 4.66 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.71 |
| Downside Intraday Target | 2.36 |
| Upside Intraday Target | 3.25 |
| Upside Intraday Target | 3.44 |
| Downside Intraday Target | 2.9 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.06 | 2.55 | 3.09 | 2.55 | 0.456 times |
| 28 Fri Mar 2025 | 2.56 | 3.11 | 3.25 | 2.56 | 0.754 times |
| 21 Fri Mar 2025 | 3.11 | 2.64 | 3.11 | 2.64 | 1.313 times |
| 13 Thu Mar 2025 | 2.75 | 3.24 | 3.25 | 2.72 | 0.361 times |
| 07 Fri Mar 2025 | 3.14 | 3.27 | 3.40 | 2.96 | 74.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.06 | 2.55 | 3.09 | 2.55 | 0.074 times |
| 28 Fri Mar 2025 | 2.56 | 3.27 | 3.40 | 2.56 | 81.344 times |
| 24 Mon Feb 2025 | 3.44 | 4.01 | 4.01 | 3.44 | 0.021 times |
| 27 Mon Jan 2025 | 4.22 | 3.83 | 4.66 | 3.35 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow