(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
10 day averaged volume of Housing Dev is 83813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.276 times |
| 12 Mon May 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.094 times |
| 05 Mon May 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.082 times |
| 28 Mon Apr 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.093 times |
| 17 Thu Apr 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.699 times |
| 16 Wed Apr 2025 | 3.78 | 3.78 | 3.78 | 3.70 | 1.85 times |
| 15 Tue Apr 2025 | 3.60 | 3.60 | 3.60 | 3.26 | 1.786 times |
| 11 Fri Apr 2025 | 3.43 | 3.35 | 3.43 | 3.35 | 1.775 times |
| 09 Wed Apr 2025 | 3.27 | 3.20 | 3.27 | 3.20 | 0.624 times |
| 08 Tue Apr 2025 | 3.12 | 3.11 | 3.13 | 3.01 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 4. Use a stoploss of 3.2 and if this stock hits its stoploss, then it can fall down till 2.82
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 3.25 |
| Upside Target | 3.35 |
| Upside Target | 3.59 |
| Upside Target | 3.77 |
| Upside Target | 3.96 |
| Upside Target | 4.01 |
| Upside Target | 4.66 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.25 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2.948 times |
| 12 Mon May 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.149 times |
| 05 Mon May 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.877 times |
| 28 Mon Apr 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.021 times |
| 17 Thu Apr 2025 | 3.96 | 3.60 | 3.96 | 3.26 | 1.305 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3.25 | 3.59 | 3.59 | 3.25 | 0.038 times |
| 28 Mon Apr 2025 | 3.77 | 2.55 | 3.96 | 2.55 | 0.213 times |
| 28 Fri Mar 2025 | 2.56 | 3.27 | 3.40 | 2.56 | 81.344 times |
| 24 Mon Feb 2025 | 3.44 | 4.01 | 4.01 | 3.44 | 0.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow