(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 46200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 41.89 | 41.53 | 42.25 | 41.53 | 0.13 times |
| 07 Mon Jul 2025 | 41.00 | 42.00 | 42.00 | 41.00 | 0.325 times |
| 04 Fri Jul 2025 | 41.12 | 41.15 | 41.15 | 41.12 | 0.13 times |
| 03 Thu Jul 2025 | 41.65 | 41.90 | 41.90 | 41.19 | 0.26 times |
| 02 Wed Jul 2025 | 41.97 | 45.00 | 45.00 | 41.06 | 1.623 times |
| 01 Tue Jul 2025 | 44.93 | 44.92 | 45.05 | 44.80 | 0.195 times |
| 30 Mon Jun 2025 | 45.05 | 45.00 | 46.60 | 44.13 | 1.429 times |
| 27 Fri Jun 2025 | 45.45 | 44.00 | 46.20 | 43.11 | 3.766 times |
| 26 Thu Jun 2025 | 43.67 | 40.00 | 43.80 | 40.00 | 2.078 times |
| 25 Wed Jun 2025 | 39.60 | 41.10 | 41.10 | 39.60 | 0.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 38. Use a stoploss of 41.9 and if the stock hits stoploss, then it can shoot up till 43.69
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 38.50 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Upside Target | 42.25 |
| Upside Target | 43.97 |
| Upside Target | 44.94 |
| Upside Target | 45.05 |
| Upside Target | 46.20 |
| Upside Target | 46.60 |
| Upside Target | 47.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 41.18 |
| Downside Intraday Target | 40.46 |
| Upside Intraday Target | 42.43 |
| Upside Intraday Target | 42.96 |
| Downside Intraday Target | 41.71 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 41.89 | 42.00 | 42.25 | 41.00 | 0.125 times |
| 04 Fri Jul 2025 | 41.12 | 45.00 | 46.60 | 41.06 | 0.596 times |
| 27 Fri Jun 2025 | 45.45 | 38.50 | 46.20 | 38.50 | 1.424 times |
| 19 Thu Jun 2025 | 40.00 | 42.01 | 43.97 | 40.00 | 1.737 times |
| 13 Fri Jun 2025 | 41.25 | 40.15 | 42.99 | 40.05 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 41.89 | 44.92 | 45.05 | 41.00 | 0.155 times |
| 30 Mon Jun 2025 | 45.05 | 41.30 | 46.60 | 38.50 | 1.941 times |
| 30 Fri May 2025 | 41.30 | 38.00 | 44.94 | 35.89 | 2.776 times |
| 30 Wed Apr 2025 | 36.78 | 37.09 | 41.34 | 36.00 | 0.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow