(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 45300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 41.12 | 41.15 | 41.15 | 41.12 | 0.132 times |
| 03 Thu Jul 2025 | 41.65 | 41.90 | 41.90 | 41.19 | 0.265 times |
| 02 Wed Jul 2025 | 41.97 | 45.00 | 45.00 | 41.06 | 1.656 times |
| 01 Tue Jul 2025 | 44.93 | 44.92 | 45.05 | 44.80 | 0.199 times |
| 30 Mon Jun 2025 | 45.05 | 45.00 | 46.60 | 44.13 | 1.457 times |
| 27 Fri Jun 2025 | 45.45 | 44.00 | 46.20 | 43.11 | 3.841 times |
| 26 Thu Jun 2025 | 43.67 | 40.00 | 43.80 | 40.00 | 2.119 times |
| 25 Wed Jun 2025 | 39.60 | 41.10 | 41.10 | 39.60 | 0.132 times |
| 24 Tue Jun 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.066 times |
| 23 Mon Jun 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 37.6. Use a stoploss of 41.75 and if the stock hits stoploss, then it can shoot up till 43.62
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 38.50 |
| Downside Target | 40.00 |
| Downside Target | 41.06 |
| Upside Target | 42.99 |
| Upside Target | 43.97 |
| Upside Target | 44.94 |
| Upside Target | 45.05 |
| Upside Target | 46.20 |
| Upside Target | 46.60 |
| Upside Target | 47.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 39.25 |
| Downside Intraday Target | 37.39 |
| Upside Intraday Target | 44.79 |
| Upside Intraday Target | 48.47 |
| Upside Intraday Target | 42.93 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 41.12 | 45.00 | 46.60 | 41.06 | 0.596 times |
| 27 Fri Jun 2025 | 45.45 | 38.50 | 46.20 | 38.50 | 1.424 times |
| 19 Thu Jun 2025 | 40.00 | 42.01 | 43.97 | 40.00 | 1.737 times |
| 13 Fri Jun 2025 | 41.25 | 40.15 | 42.99 | 40.05 | 0.864 times |
| 06 Fri Jun 2025 | 40.00 | 41.30 | 41.60 | 38.50 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 41.12 | 44.92 | 45.05 | 41.06 | 0.129 times |
| 30 Mon Jun 2025 | 45.05 | 41.30 | 46.60 | 38.50 | 1.941 times |
| 30 Fri May 2025 | 41.30 | 38.00 | 44.94 | 35.89 | 2.776 times |
| 30 Wed Apr 2025 | 36.78 | 37.09 | 41.34 | 36.00 | 0.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow