Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

10 day averaged volume of Shelter is 46200

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 41.89 41.53 42.25 41.53 0.13 times
07 Mon Jul 2025 41.00 42.00 42.00 41.00 0.325 times
04 Fri Jul 2025 41.12 41.15 41.15 41.12 0.13 times
03 Thu Jul 2025 41.65 41.90 41.90 41.19 0.26 times
02 Wed Jul 2025 41.97 45.00 45.00 41.06 1.623 times
01 Tue Jul 2025 44.93 44.92 45.05 44.80 0.195 times
30 Mon Jun 2025 45.05 45.00 46.60 44.13 1.429 times
27 Fri Jun 2025 45.45 44.00 46.20 43.11 3.766 times
26 Thu Jun 2025 43.67 40.00 43.80 40.00 2.078 times
25 Wed Jun 2025 39.60 41.10 41.10 39.60 0.13 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 38. Use a stoploss of 41.9 and if the stock hits stoploss, then it can shoot up till 43.69

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 35.89
Downside Target 38.50
Downside Target 40.00
Downside Target 41.00
Upside Target 42.25
Upside Target 43.97
Upside Target 44.94
Upside Target 45.05
Upside Target 46.20
Upside Target 46.60
Upside Target 47.00

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 41.18
Downside Intraday Target 40.46
Upside Intraday Target 42.43
Upside Intraday Target 42.96
Downside Intraday Target 41.71

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 41.89 42.00 42.25 41.00 0.125 times
04 Fri Jul 2025 41.12 45.00 46.60 41.06 0.596 times
27 Fri Jun 2025 45.45 38.50 46.20 38.50 1.424 times
19 Thu Jun 2025 40.00 42.01 43.97 40.00 1.737 times
13 Fri Jun 2025 41.25 40.15 42.99 40.05 0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 41.89 44.92 45.05 41.00 0.155 times
30 Mon Jun 2025 45.05 41.30 46.60 38.50 1.941 times
30 Fri May 2025 41.30 38.00 44.94 35.89 2.776 times
30 Wed Apr 2025 36.78 37.09 41.34 36.00 0.122 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme