(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Shelter is 22800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 0.132 times |
| 09 Tue Sep 2025 | 46.00 | 46.00 | 46.00 | 45.00 | 0.395 times |
| 08 Mon Sep 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0.132 times |
| 05 Fri Sep 2025 | 46.30 | 44.51 | 46.70 | 44.51 | 0.789 times |
| 04 Thu Sep 2025 | 44.51 | 44.51 | 46.98 | 44.51 | 0.789 times |
| 03 Wed Sep 2025 | 45.22 | 44.00 | 45.67 | 42.51 | 1.316 times |
| 02 Tue Sep 2025 | 45.10 | 46.20 | 46.20 | 45.10 | 0.263 times |
| 29 Fri Aug 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.132 times |
| 28 Thu Aug 2025 | 46.50 | 46.49 | 46.50 | 46.49 | 0.263 times |
| 26 Tue Aug 2025 | 47.39 | 45.70 | 48.00 | 45.70 | 0.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.1 or till 49. Use a stoploss of 45.59 and if this stock hits its stoploss, then it can fall down till 44.05
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 38.50 |
| Downside Target | 40.80 |
| Downside Target | 42.50 |
| Downside Target | 44.56 |
| Upside Target | 46.30 |
| Upside Target | 46.60 |
| Upside Target | 46.98 |
| Upside Target | 47.00 |
| Upside Target | 47.10 |
| Upside Target | 50.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 45.23 |
| Downside Intraday Target | 44.46 |
| Upside Intraday Target | 46.53 |
| Upside Intraday Target | 47.06 |
| Downside Intraday Target | 45.76 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 45.99 | 46.30 | 46.30 | 45.00 | 0.208 times |
| 05 Fri Sep 2025 | 46.30 | 46.20 | 46.98 | 42.51 | 0.5 times |
| 29 Fri Aug 2025 | 45.00 | 47.70 | 50.00 | 45.00 | 1.297 times |
| 22 Fri Aug 2025 | 47.10 | 43.00 | 47.10 | 43.00 | 2.313 times |
| 13 Wed Aug 2025 | 44.00 | 44.55 | 44.56 | 42.50 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 45.99 | 46.20 | 46.98 | 42.51 | 0.21 times |
| 29 Fri Aug 2025 | 45.00 | 43.99 | 50.00 | 41.50 | 0.639 times |
| 31 Thu Jul 2025 | 43.99 | 44.92 | 47.00 | 40.80 | 0.818 times |
| 30 Mon Jun 2025 | 45.05 | 41.30 | 46.60 | 38.50 | 1.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow