Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets

Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)

10 day averaged volume of Veritas is 6977

Date Daily Closing Price Open High Low Volume
28 Tue Jan 2025 705.30 705.30 732.00 705.30 0.338 times
27 Mon Jan 2025 719.65 725.00 725.00 719.65 0.049 times
24 Fri Jan 2025 734.30 761.90 761.90 734.30 0.238 times
23 Thu Jan 2025 749.25 773.40 779.00 749.25 0.72 times
22 Wed Jan 2025 764.50 781.00 781.00 764.50 0.16 times
21 Tue Jan 2025 780.10 796.45 811.90 780.10 0.563 times
20 Mon Jan 2025 796.00 796.00 796.45 765.25 1.699 times
17 Fri Jan 2025 780.85 784.80 787.00 770.00 0.796 times
16 Thu Jan 2025 771.60 771.00 795.50 765.30 4.424 times
15 Wed Jan 2025 780.90 780.90 811.95 780.90 0.593 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 688.9, for a target of 750.8 or 802.42

Share price targets for Veritas (Veritas)

Target Type Value
Downside Target 705.30
Upside Target 732.00
Upside Target 765.30
Upside Target 811.90
Upside Target 848.00
Upside Target 866.80
Upside Target 897.10
Upside Target 905.80
Upside Target 933.20
Upside Target 1027.20
Upside Target 1028.80
Upside Target 1149.10
Upside Target 1190.50

Intraday share price targets for Veritas (Veritas)

Target Type Value
Downside Intraday Target 696.4
Downside Intraday Target 687.5
Upside Intraday Target 723.1
Upside Intraday Target 740.9
Upside Intraday Target 714.2

Weekly technical analysis of Veritas (Veritas)

Date Weekly Closing Price Open High Low Volume
28 Tue Jan 2025 705.30 725.00 732.00 705.30 0.115 times
24 Fri Jan 2025 734.30 796.00 811.90 734.30 0.473 times
17 Fri Jan 2025 780.85 830.00 830.00 765.30 2.569 times
10 Fri Jan 2025 829.60 874.45 878.00 827.85 0.437 times
03 Fri Jan 2025 861.40 884.50 897.10 849.50 5.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veritas (Veritas)

Date Monthly Closing Price Open High Low Volume
28 Tue Jan 2025 705.30 850.00 897.10 705.30 1.077 times
31 Tue Dec 2024 866.80 925.00 1027.20 866.80 1.243 times
29 Fri Nov 2024 923.70 1005.00 1028.80 848.00 0.338 times
31 Thu Oct 2024 989.15 1126.25 1190.50 933.20 0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veritas (Veritas)

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veritas in short term and the sell signal is strong.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veritas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.44 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veritas in short term and the sell signal is strong.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veritas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.44 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Veritas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme