(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets
Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)
10 day averaged volume of Veritas is 5314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 373.45 | 369.75 | 375.00 | 369.25 | 1.07 times |
| 08 Thu May 2025 | 376.75 | 389.40 | 389.65 | 374.45 | 0.924 times |
| 07 Wed May 2025 | 382.05 | 371.65 | 386.65 | 371.65 | 0.589 times |
| 06 Tue May 2025 | 379.10 | 386.75 | 392.60 | 379.05 | 1.06 times |
| 05 Mon May 2025 | 386.75 | 375.60 | 386.90 | 374.55 | 1.039 times |
| 02 Fri May 2025 | 382.15 | 390.00 | 390.00 | 382.15 | 1.427 times |
| 30 Wed Apr 2025 | 389.90 | 390.00 | 397.25 | 389.90 | 1.613 times |
| 29 Tue Apr 2025 | 397.85 | 401.05 | 414.05 | 397.85 | 0.773 times |
| 28 Mon Apr 2025 | 405.95 | 396.65 | 412.70 | 396.60 | 0.541 times |
| 25 Fri Apr 2025 | 404.65 | 412.00 | 412.00 | 404.65 | 0.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 380.7, but if it comes above 380.7, then a intra day buy could be more profitable.
If you take a sell trade below 380.7, then use 380.7 as stoploss and 365 as target. However if you take a buy trade in stock , then use 380.7 as stoploss and 393.76 as target.
Share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Target | 369.25 |
| Upside Target | 390.80 |
| Upside Target | 403.80 |
| Upside Target | 414.05 |
| Upside Target | 419.90 |
| Upside Target | 489.55 |
| Upside Target | 499.50 |
| Upside Target | 662.55 |
| Upside Target | 663.90 |
| Upside Target | 897.10 |
Intraday share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Intraday Target | 364.27 |
| Downside Intraday Target | 355.08 |
| Upside Intraday Target | 387.62 |
| Upside Intraday Target | 401.78 |
| Upside Intraday Target | 378.43 |
Weekly technical analysis of Veritas (Veritas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 373.45 | 375.60 | 392.60 | 369.25 | 1.075 times |
| 02 Fri May 2025 | 382.15 | 396.65 | 414.05 | 382.15 | 0.408 times |
| 25 Fri Apr 2025 | 404.65 | 403.80 | 419.90 | 399.40 | 0.759 times |
| 17 Thu Apr 2025 | 403.50 | 391.30 | 403.80 | 376.00 | 2.691 times |
| 11 Fri Apr 2025 | 383.65 | 390.80 | 390.80 | 375.35 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritas (Veritas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 373.45 | 390.00 | 392.60 | 369.25 | 0.1 times |
| 30 Wed Apr 2025 | 389.90 | 376.30 | 419.90 | 375.35 | 1.327 times |
| 28 Fri Mar 2025 | 383.95 | 489.55 | 489.55 | 369.25 | 0.63 times |
| 28 Fri Feb 2025 | 499.50 | 637.65 | 662.55 | 499.50 | 2.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritas (Veritas)
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.03 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.03 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow