(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
10 day averaged volume of Msumi is 378294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 51.42 | 52.01 | 52.01 | 50.27 | 0.938 times |
| 02 Wed Apr 2025 | 51.09 | 51.20 | 51.60 | 50.30 | 0.59 times |
| 01 Tue Apr 2025 | 51.08 | 52.05 | 52.17 | 50.75 | 0.42 times |
| 28 Fri Mar 2025 | 52.06 | 53.68 | 53.68 | 51.72 | 2.031 times |
| 26 Wed Mar 2025 | 53.53 | 55.49 | 55.49 | 53.32 | 1.465 times |
| 25 Tue Mar 2025 | 54.70 | 56.55 | 56.70 | 54.43 | 0.543 times |
| 24 Mon Mar 2025 | 55.94 | 55.25 | 57.40 | 54.00 | 1.617 times |
| 21 Fri Mar 2025 | 54.28 | 52.88 | 54.50 | 52.47 | 0.66 times |
| 20 Thu Mar 2025 | 52.81 | 52.94 | 54.11 | 52.50 | 0.534 times |
| 19 Wed Mar 2025 | 52.81 | 52.07 | 53.45 | 51.04 | 1.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.4 or till 48.4. Use a stoploss of 52.04 and if the stock hits stoploss, then it can shoot up till 53.7
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 46.06 |
| Downside Target | 50.09 |
| Upside Target | 51.72 |
| Upside Target | 53.23 |
| Upside Target | 54.50 |
| Upside Target | 57.40 |
| Upside Target | 57.50 |
| Upside Target | 57.67 |
| Upside Target | 60.44 |
| Upside Target | 66.19 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 50.4 |
| Downside Intraday Target | 49.39 |
| Upside Intraday Target | 52.3 |
| Upside Intraday Target | 53.19 |
| Downside Intraday Target | 51.29 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 51.42 | 52.05 | 52.17 | 50.27 | 0.344 times |
| 28 Fri Mar 2025 | 52.06 | 55.25 | 57.40 | 51.72 | 1.355 times |
| 21 Fri Mar 2025 | 54.28 | 51.01 | 54.50 | 50.50 | 1.384 times |
| 13 Thu Mar 2025 | 50.82 | 52.90 | 53.23 | 50.09 | 0.471 times |
| 07 Fri Mar 2025 | 52.52 | 47.86 | 53.17 | 46.38 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 51.42 | 52.05 | 52.17 | 50.27 | 0.101 times |
| 28 Fri Mar 2025 | 52.06 | 47.86 | 57.40 | 46.38 | 0.658 times |
| 28 Fri Feb 2025 | 47.01 | 56.90 | 57.67 | 46.06 | 1.225 times |
| 31 Fri Jan 2025 | 56.11 | 58.69 | 60.44 | 52.98 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow