Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets

Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)

10 day averaged volume of Ht Media is 97282

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 26.64 27.45 28.09 26.51 1.007 times
26 Tue Mar 2024 27.43 25.31 28.60 25.31 3.599 times
22 Fri Mar 2024 26.30 24.61 26.55 24.61 0.703 times
21 Thu Mar 2024 25.04 24.92 25.46 24.84 0.352 times
20 Wed Mar 2024 24.43 24.94 25.01 24.15 0.976 times
19 Tue Mar 2024 24.69 26.13 26.13 24.60 0.432 times
18 Mon Mar 2024 25.62 25.83 25.83 24.96 0.72 times
15 Fri Mar 2024 25.32 25.91 25.93 24.75 1.012 times
14 Thu Mar 2024 25.91 24.33 26.58 24.33 0.835 times
13 Wed Mar 2024 24.51 26.86 28.06 24.25 0.872 times

My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 22.4. Use a stoploss of 27.57 and if the stock hits stoploss, then it can shoot up till 29.91

Share price targets for Ht Media (HtMedia)

Target Type Value
Downside Target 22.90
Downside Target 24.15
Downside Target 25.31
Downside Target 26.12
Upside Target 27.51
Upside Target 28.60
Upside Target 28.85
Upside Target 29.81
Upside Target 31.64
Upside Target 31.86
Upside Target 34.26
Upside Target 35.01
Upside Target 36.85

Intraday share price targets for Ht Media (HtMedia)

Target Type Value
Downside Intraday Target 25.1
Downside Intraday Target 23.56
Upside Intraday Target 28.39
Upside Intraday Target 30.14
Upside Intraday Target 26.85

Weekly technical analysis of Ht Media (HtMedia)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 26.64 25.31 28.60 25.31 1.447 times
22 Fri Mar 2024 26.30 25.83 26.55 24.15 0.672 times
15 Fri Mar 2024 25.32 28.56 28.80 24.25 1.567 times
07 Thu Mar 2024 28.56 31.27 31.64 27.51 0.738 times
02 Sat Mar 2024 30.99 34.49 35.01 29.81 0.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HtMedia)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 26.64 31.62 31.86 24.15 0.448 times
29 Thu Feb 2024 30.93 32.90 36.85 28.85 0.749 times
31 Wed Jan 2024 32.50 26.30 34.26 25.51 2.716 times
29 Fri Dec 2023 25.45 24.30 27.80 24.17 1.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HtMedia)

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ht Media charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme