(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 301272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.53 | 20.20 | 20.20 | 19.50 | 0.055 times |
| 28 Wed May 2025 | 20.15 | 19.49 | 20.49 | 19.15 | 0.103 times |
| 27 Tue May 2025 | 19.57 | 19.01 | 20.04 | 19.01 | 0.052 times |
| 26 Mon May 2025 | 19.84 | 19.60 | 20.45 | 19.60 | 0.065 times |
| 23 Fri May 2025 | 20.13 | 20.45 | 20.68 | 20.00 | 0.041 times |
| 22 Thu May 2025 | 20.17 | 20.26 | 20.84 | 19.76 | 0.661 times |
| 21 Wed May 2025 | 20.50 | 22.00 | 22.00 | 20.28 | 1.267 times |
| 20 Tue May 2025 | 21.73 | 18.03 | 21.73 | 17.66 | 7.195 times |
| 19 Mon May 2025 | 18.11 | 17.49 | 18.36 | 16.11 | 0.334 times |
| 16 Fri May 2025 | 17.56 | 16.73 | 17.64 | 16.73 | 0.174 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 17.92. However, stock will show a bullish move above 19.9.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 15.50 |
| Downside Target | 16.11 |
| Downside Target | 17.22 |
| Downside Target | 17.64 |
| Downside Target | 18.00 |
| Downside Target | 19.01 |
| Upside Target | 19.99 |
| Upside Target | 20.49 |
| Upside Target | 22.00 |
| Upside Target | 23.79 |
| Upside Target | 24.34 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 18.86 |
| Downside Intraday Target | 18.2 |
| Upside Intraday Target | 20.34 |
| Upside Intraday Target | 21.16 |
| Upside Intraday Target | 19.68 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.53 | 19.60 | 20.49 | 19.01 | 0.029 times |
| 23 Fri May 2025 | 20.13 | 17.49 | 22.00 | 16.11 | 23.325 times |
| 16 Fri May 2025 | 17.56 | 16.10 | 17.64 | 15.50 | 1.874 times |
| 09 Fri May 2025 | 15.48 | 16.53 | 16.61 | 14.51 | 1.2 times |
| 02 Fri May 2025 | 16.48 | 16.50 | 17.22 | 16.34 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.53 | 16.73 | 22.00 | 14.51 | 12.364 times |
| 30 Wed Apr 2025 | 16.72 | 16.90 | 18.25 | 15.58 | 0.334 times |
| 28 Fri Mar 2025 | 16.41 | 18.10 | 19.99 | 16.29 | 2.113 times |
| 28 Fri Feb 2025 | 18.23 | 20.50 | 24.34 | 18.00 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow