Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets

Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)

10 day averaged volume of Ht Media is 23931

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 24.32 23.16 24.48 23.11 1.181 times
23 Wed Jul 2025 23.35 23.40 23.70 22.50 1.192 times
22 Tue Jul 2025 23.63 24.01 24.34 23.20 1.111 times
21 Mon Jul 2025 24.26 23.65 24.40 23.06 1.157 times
18 Fri Jul 2025 23.37 22.15 23.43 22.06 1.304 times
17 Thu Jul 2025 22.32 21.50 22.37 21.02 3.52 times
16 Wed Jul 2025 21.31 21.15 21.50 20.95 1.1 times
15 Tue Jul 2025 21.27 21.20 21.28 20.79 0.076 times
14 Mon Jul 2025 20.78 20.90 21.29 20.72 0.069 times
11 Fri Jul 2025 21.00 20.90 21.20 20.85 0.32 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.5, for a target of 23 or 21.75

Share price targets for Ht Media (HtMedia)

Target Type Value
Downside Target 14.51
Downside Target 15.58
Downside Target 16.29
Downside Target 18.25
Downside Target 19.20
Downside Target 19.99
Downside Target 21.40
Downside Target 21.50
Downside Target 22.00
Downside Target 22.50
Downside Target 23.43
Upside Target 24.48

Intraday share price targets for Ht Media (HtMedia)

Target Type Value
Downside Intraday Target 23.05
Downside Intraday Target 21.79
Upside Intraday Target 25.03
Upside Intraday Target 25.75
Downside Intraday Target 23.77

Weekly technical analysis of Ht Media (HtMedia)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 24.32 23.65 24.48 22.50 0.765 times
18 Fri Jul 2025 23.37 20.90 23.43 20.72 2.055 times
11 Fri Jul 2025 21.00 21.09 21.50 20.67 1.936 times
04 Fri Jul 2025 21.09 20.61 21.40 20.26 0.43 times
27 Fri Jun 2025 20.66 20.09 21.50 19.20 2.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HtMedia)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 24.32 21.30 24.48 20.50 0.7 times
30 Mon Jun 2025 20.71 19.65 21.50 19.20 0.16 times
30 Fri May 2025 19.65 16.73 22.00 14.51 12.412 times
30 Wed Apr 2025 16.72 16.90 18.25 15.58 0.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HtMedia)

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ht Media charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme