Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets

Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Ht Media is 18959

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	23.37	22.15	23.43	22.06	1.646 times
17 Thu Jul 2025	22.32	21.50	22.37	21.02	4.444 times
16 Wed Jul 2025	21.31	21.15	21.50	20.95	1.389 times
15 Tue Jul 2025	21.27	21.20	21.28	20.79	0.096 times
14 Mon Jul 2025	20.78	20.90	21.29	20.72	0.088 times
11 Fri Jul 2025	21.00	20.90	21.20	20.85	0.404 times
10 Thu Jul 2025	20.87	20.70	20.91	20.67	0.188 times
09 Wed Jul 2025	20.90	21.08	21.15	20.90	0.061 times
08 Tue Jul 2025	21.05	20.80	21.50	20.80	2.353 times
07 Mon Jul 2025	21.12	21.09	21.45	21.09	0.722 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.7, for a target of 21.8 or 21.04

Share price targets for Ht Media (HtMedia)

Target Type	Value
Downside Target	14.51
Downside Target	15.58
Downside Target	16.29
Downside Target	18.25
Downside Target	19.20
Downside Target	19.75
Downside Target	21.40
Downside Target	21.50
Downside Target	22.00
Upside Target	23.43

Intraday share price targets for Ht Media (HtMedia)

Target Type	Value
Downside Intraday Target	21.58
Downside Intraday Target	19.8
Upside Intraday Target	24.29
Upside Intraday Target	25.22
Downside Intraday Target	22.51

Weekly technical analysis of Ht Media (HtMedia)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	23.37	20.90	23.43	20.72	2.055 times
11 Fri Jul 2025	21.00	21.09	21.50	20.67	1.936 times
04 Fri Jul 2025	21.09	20.61	21.40	20.26	0.43 times
27 Fri Jun 2025	20.66	20.09	21.50	19.20	2.092 times
19 Thu Jun 2025	19.75	20.25	20.80	19.75	0.247 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ht Media (HtMedia)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	23.37	21.30	23.43	20.50	0.48 times
30 Mon Jun 2025	20.71	19.65	21.50	19.20	0.16 times
30 Fri May 2025	19.65	16.73	22.00	14.51	12.412 times
30 Wed Apr 2025	16.72	16.90	18.25	15.58	0.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HtMedia)

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.