(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Ht Media is 10720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 20.78 | 20.90 | 21.29 | 20.72 | 0.155 times |
| 11 Fri Jul 2025 | 21.00 | 20.90 | 21.20 | 20.85 | 0.714 times |
| 10 Thu Jul 2025 | 20.87 | 20.70 | 20.91 | 20.67 | 0.332 times |
| 09 Wed Jul 2025 | 20.90 | 21.08 | 21.15 | 20.90 | 0.108 times |
| 08 Tue Jul 2025 | 21.05 | 20.80 | 21.50 | 20.80 | 4.162 times |
| 07 Mon Jul 2025 | 21.12 | 21.09 | 21.45 | 21.09 | 1.277 times |
| 04 Fri Jul 2025 | 21.09 | 21.11 | 21.40 | 21.01 | 0.452 times |
| 03 Thu Jul 2025 | 21.11 | 20.70 | 21.25 | 20.70 | 1.05 times |
| 02 Wed Jul 2025 | 21.16 | 21.00 | 21.24 | 20.66 | 0.506 times |
| 01 Tue Jul 2025 | 20.73 | 21.30 | 21.30 | 20.50 | 0.504 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.7. Use a stoploss of 20.65 and if this stock hits its stoploss, then it can fall down till 20.19
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 15.58 |
| Downside Target | 16.29 |
| Downside Target | 18.25 |
| Downside Target | 19.20 |
| Downside Target | 19.75 |
| Upside Target | 21.29 |
| Upside Target | 21.40 |
| Upside Target | 21.50 |
| Upside Target | 22.00 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 20.36 |
| Upside Intraday Target | 21.14 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 20.93 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 20.78 | 20.90 | 21.29 | 20.72 | 0.023 times |
| 11 Fri Jul 2025 | 21.00 | 21.09 | 21.50 | 20.67 | 1.936 times |
| 04 Fri Jul 2025 | 21.09 | 20.61 | 21.40 | 20.26 | 0.43 times |
| 27 Fri Jun 2025 | 20.66 | 20.09 | 21.50 | 19.20 | 2.092 times |
| 19 Thu Jun 2025 | 19.75 | 20.25 | 20.80 | 19.75 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 20.78 | 21.30 | 21.50 | 20.50 | 0.196 times |
| 30 Mon Jun 2025 | 20.71 | 19.65 | 21.50 | 19.20 | 0.16 times |
| 30 Fri May 2025 | 19.65 | 16.73 | 22.00 | 14.51 | 12.412 times |
| 30 Wed Apr 2025 | 16.72 | 16.90 | 18.25 | 15.58 | 0.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow