Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets

Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)

10 day averaged volume of Macind is 90

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 275.60 282.60 282.60 275.55 1.122 times
11 Thu Sep 2025 282.60 293.25 309.00 282.60 8.167 times
10 Wed Sep 2025 294.70 309.00 309.00 294.70 0.022 times
09 Tue Sep 2025 294.70 296.70 296.70 285.00 0.667 times
08 Mon Sep 2025 282.60 282.60 282.60 282.60 0.111 times
05 Fri Sep 2025 282.60 282.60 282.60 282.60 0.167 times
04 Thu Sep 2025 295.00 295.00 295.00 295.00 0.044 times
03 Wed Sep 2025 295.00 295.00 295.00 280.25 0.289 times
02 Tue Sep 2025 295.00 295.00 295.00 295.00 0.056 times
01 Mon Sep 2025 297.85 298.55 304.50 297.85 0.389 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288.1, but if it comes above 288.1, then a intra day buy could be more profitable.
If you take a sell trade below 288.1, then use 288.1 as stoploss and 258.3 as target. However if you take a buy trade in stock , then use 288.1 as stoploss and 312.95 as target.

Share price targets for Macind (Macind)

Target Type Value
Downside Target 275.55
Upside Target 304.50
Upside Target 320.00
Upside Target 330.00
Upside Target 337.85
Upside Target 354.35
Upside Target 381.20
Upside Target 390.00
Upside Target 400.00
Upside Target 402.00

Intraday share price targets for Macind (Macind)

Target Type Value
Downside Intraday Target 264.43
Downside Intraday Target 253.27
Upside Intraday Target 297.88
Upside Intraday Target 320.17
Upside Intraday Target 286.72

Weekly technical analysis of Macind (Macind)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 275.60 282.60 309.00 275.55 10.682 times
05 Fri Sep 2025 282.60 298.55 304.50 280.25 2.656 times
26 Tue Aug 2025 313.50 330.00 330.00 313.50 0.181 times
22 Fri Aug 2025 336.00 337.85 337.85 336.00 14.75 times
14 Thu Aug 2025 337.85 337.85 337.85 337.85 0.129 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macind (Macind)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 275.60 298.55 309.00 275.55 3.152 times
26 Tue Aug 2025 313.50 381.20 381.20 313.50 0.113 times
22 Tue Jul 2025 388.95 374.00 402.00 310.00 4.775 times
30 Mon Jun 2025 359.10 365.00 400.00 354.35 0.277 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macind (Macind)

Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macind in short term and the sell signal is strong.

Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.62 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macind in short term and the sell signal is strong.

Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.62 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Macind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme