(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 351.00 | 336.65 | 351.70 | 336.65 | 0.055 times |
| 14 Mon Jul 2025 | 335.00 | 338.10 | 338.10 | 335.00 | 5.886 times |
| 11 Fri Jul 2025 | 322.00 | 310.00 | 322.00 | 310.00 | 0.194 times |
| 10 Thu Jul 2025 | 317.00 | 349.00 | 349.00 | 316.35 | 0.619 times |
| 09 Wed Jul 2025 | 333.00 | 345.00 | 348.25 | 333.00 | 0.644 times |
| 08 Tue Jul 2025 | 331.70 | 331.70 | 331.70 | 331.70 | 0.014 times |
| 07 Mon Jul 2025 | 330.05 | 342.00 | 354.60 | 330.05 | 0.547 times |
| 03 Thu Jul 2025 | 337.75 | 355.50 | 355.50 | 337.75 | 0.637 times |
| 02 Wed Jul 2025 | 355.50 | 380.00 | 380.00 | 355.30 | 0.128 times |
| 01 Tue Jul 2025 | 374.00 | 374.00 | 375.85 | 374.00 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 335 or till 307.9. Use a stoploss of 357.59 and if the stock hits stoploss, then it can shoot up till 380.16
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 310.00 |
| Downside Target | 320.00 |
| Downside Target | 332.30 |
| Upside Target | 351.70 |
| Upside Target | 376.00 |
| Upside Target | 380.00 |
| Upside Target | 389.95 |
| Upside Target | 390.00 |
| Upside Target | 400.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 340.1 |
| Downside Intraday Target | 329.2 |
| Upside Intraday Target | 356.8 |
| Upside Intraday Target | 362.6 |
| Downside Intraday Target | 345.9 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 351.00 | 338.10 | 351.70 | 335.00 | 2.945 times |
| 11 Fri Jul 2025 | 322.00 | 342.00 | 354.60 | 310.00 | 0.957 times |
| 03 Thu Jul 2025 | 337.75 | 370.00 | 380.00 | 337.75 | 15.615 times |
| 27 Fri Jun 2025 | 378.00 | 376.00 | 400.00 | 376.00 | 0.867 times |
| 19 Thu Jun 2025 | 376.15 | 373.00 | 389.95 | 354.35 | 0.216 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 351.00 | 374.00 | 380.00 | 310.00 | 4.7 times |
| 30 Mon Jun 2025 | 359.10 | 365.00 | 400.00 | 354.35 | 0.277 times |
| 30 Fri May 2025 | 351.50 | 348.85 | 390.00 | 320.00 | 4.156 times |
| 30 Wed Apr 2025 | 332.30 | 237.75 | 332.30 | 237.75 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.8 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.8 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow