(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Macind is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 282.60 | 293.25 | 309.00 | 282.60 | 38.684 times |
| 10 Wed Sep 2025 | 294.70 | 309.00 | 309.00 | 294.70 | 0.105 times |
| 09 Tue Sep 2025 | 294.70 | 296.70 | 296.70 | 285.00 | 3.158 times |
| 08 Mon Sep 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 0.526 times |
| 05 Fri Sep 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 0.789 times |
| 04 Thu Sep 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 0.211 times |
| 03 Wed Sep 2025 | 295.00 | 295.00 | 295.00 | 280.25 | 1.368 times |
| 02 Tue Sep 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 0.263 times |
| 01 Mon Sep 2025 | 297.85 | 298.55 | 304.50 | 297.85 | 1.842 times |
| 26 Tue Aug 2025 | 313.50 | 321.75 | 321.75 | 313.50 | 0.632 times |
Stock of Macind (Macind) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.9, but if it comes above 291.9, then a intra day buy could be more profitable.
If you take a sell trade below 291.9, then use 291.9 as stoploss and 261.6 as target. However if you take a buy trade in stock , then use 291.9 as stoploss and 317.11 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 280.25 |
| Upside Target | 304.50 |
| Upside Target | 320.00 |
| Upside Target | 330.00 |
| Upside Target | 337.85 |
| Upside Target | 354.35 |
| Upside Target | 381.20 |
| Upside Target | 390.00 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 273.8 |
| Downside Intraday Target | 265 |
| Upside Intraday Target | 300.2 |
| Upside Intraday Target | 317.8 |
| Upside Intraday Target | 291.4 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 282.60 | 282.60 | 309.00 | 282.60 | 9.494 times |
| 05 Fri Sep 2025 | 282.60 | 298.55 | 304.50 | 280.25 | 2.656 times |
| 26 Tue Aug 2025 | 313.50 | 330.00 | 330.00 | 313.50 | 0.181 times |
| 22 Fri Aug 2025 | 336.00 | 337.85 | 337.85 | 336.00 | 14.75 times |
| 14 Thu Aug 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 0.129 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 282.60 | 298.55 | 309.00 | 280.25 | 2.832 times |
| 26 Tue Aug 2025 | 313.50 | 381.20 | 381.20 | 313.50 | 0.113 times |
| 22 Tue Jul 2025 | 388.95 | 374.00 | 402.00 | 310.00 | 4.775 times |
| 30 Mon Jun 2025 | 359.10 | 365.00 | 400.00 | 354.35 | 0.277 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.91 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.91 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow