(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
10 day averaged volume of Bse Infra is 297375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 8.14 | 8.26 | 8.26 | 7.75 | 0.439 times |
| 01 Tue Apr 2025 | 7.98 | 7.46 | 8.14 | 7.30 | 0.417 times |
| 28 Fri Mar 2025 | 7.34 | 7.26 | 7.75 | 7.26 | 1.468 times |
| 26 Wed Mar 2025 | 8.01 | 8.44 | 8.48 | 8.00 | 1.159 times |
| 25 Tue Mar 2025 | 8.20 | 8.62 | 8.62 | 8.11 | 1.216 times |
| 24 Mon Mar 2025 | 8.42 | 8.87 | 9.00 | 8.26 | 2.437 times |
| 21 Fri Mar 2025 | 8.81 | 8.96 | 9.09 | 8.75 | 0.697 times |
| 20 Thu Mar 2025 | 8.80 | 8.91 | 9.08 | 8.77 | 0.498 times |
| 19 Wed Mar 2025 | 8.88 | 9.07 | 9.07 | 8.85 | 0.829 times |
| 18 Tue Mar 2025 | 8.90 | 8.97 | 9.18 | 8.70 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.61. However, stock will show a bearish move below 8.1.
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 7.26 |
| Downside Target | 7.85 |
| Downside Target | 8.10 |
| Upside Target | 8.55 |
| Upside Target | 9.00 |
| Upside Target | 9.18 |
| Upside Target | 9.50 |
| Upside Target | 9.62 |
| Upside Target | 11.78 |
| Upside Target | 12.20 |
| Upside Target | 12.98 |
| Upside Target | 14.59 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 7.54 |
| Downside Intraday Target | 6.94 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 8.86 |
| Downside Intraday Target | 7.9 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 8.14 | 7.46 | 8.26 | 7.30 | 0.136 times |
| 28 Fri Mar 2025 | 7.34 | 8.87 | 9.00 | 7.26 | 1.902 times |
| 21 Fri Mar 2025 | 8.81 | 8.99 | 9.18 | 8.55 | 1.297 times |
| 13 Thu Mar 2025 | 8.91 | 9.50 | 9.50 | 8.10 | 0.742 times |
| 07 Fri Mar 2025 | 9.53 | 8.42 | 9.62 | 7.85 | 1.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 8.14 | 7.46 | 8.26 | 7.30 | 0.055 times |
| 28 Fri Mar 2025 | 7.34 | 8.42 | 9.62 | 7.26 | 1.202 times |
| 28 Fri Feb 2025 | 8.47 | 11.18 | 11.78 | 7.90 | 0.791 times |
| 31 Fri Jan 2025 | 11.30 | 12.65 | 12.98 | 9.62 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bse Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bse Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow