(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Bse Infra is 115672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 7.99 | 8.10 | 8.10 | 7.92 | 0.925 times |
| 04 Fri Jul 2025 | 8.10 | 8.12 | 8.17 | 7.81 | 3.28 times |
| 03 Thu Jul 2025 | 7.97 | 8.00 | 8.09 | 7.86 | 0.458 times |
| 02 Wed Jul 2025 | 7.89 | 7.66 | 8.08 | 7.66 | 0.646 times |
| 01 Tue Jul 2025 | 7.99 | 8.04 | 8.13 | 7.82 | 0.734 times |
| 30 Mon Jun 2025 | 8.04 | 7.99 | 8.15 | 7.95 | 1.111 times |
| 27 Fri Jun 2025 | 7.99 | 7.89 | 8.09 | 7.76 | 0.682 times |
| 26 Thu Jun 2025 | 7.94 | 8.09 | 8.09 | 7.86 | 0.902 times |
| 25 Wed Jun 2025 | 7.88 | 7.81 | 8.04 | 7.81 | 0.797 times |
| 24 Tue Jun 2025 | 7.81 | 7.68 | 7.89 | 7.67 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.2. Use a stoploss of 7.94 and if this stock hits its stoploss, then it can fall down till 7.82
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.26 |
| Downside Target | 7.92 |
| Upside Target | 8.10 |
| Upside Target | 8.17 |
| Upside Target | 8.41 |
| Upside Target | 8.88 |
| Upside Target | 9.62 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 7.91 |
| Downside Intraday Target | 7.82 |
| Upside Intraday Target | 8.09 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 7.99 | 8.10 | 8.10 | 7.92 | 0.148 times |
| 04 Fri Jul 2025 | 8.10 | 7.99 | 8.17 | 7.66 | 1.652 times |
| 27 Fri Jun 2025 | 7.99 | 7.75 | 8.09 | 7.42 | 0.79 times |
| 19 Thu Jun 2025 | 7.69 | 7.94 | 8.10 | 6.57 | 0.425 times |
| 13 Fri Jun 2025 | 7.94 | 8.08 | 8.41 | 7.52 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 7.99 | 8.04 | 8.17 | 7.66 | 0.206 times |
| 30 Mon Jun 2025 | 8.04 | 7.15 | 8.41 | 6.57 | 0.729 times |
| 30 Fri May 2025 | 7.05 | 7.80 | 8.00 | 6.56 | 2.112 times |
| 30 Wed Apr 2025 | 7.50 | 7.46 | 8.88 | 7.30 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse Infra in short term and the buy signal is strong.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse Infra in short term and the buy signal is strong.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow