(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Bse Infra is 120031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 7.95 | 7.88 | 8.07 | 7.88 | 0.485 times |
| 07 Mon Jul 2025 | 7.99 | 8.10 | 8.10 | 7.92 | 0.891 times |
| 04 Fri Jul 2025 | 8.10 | 8.12 | 8.17 | 7.81 | 3.161 times |
| 03 Thu Jul 2025 | 7.97 | 8.00 | 8.09 | 7.86 | 0.441 times |
| 02 Wed Jul 2025 | 7.89 | 7.66 | 8.08 | 7.66 | 0.623 times |
| 01 Tue Jul 2025 | 7.99 | 8.04 | 8.13 | 7.82 | 0.707 times |
| 30 Mon Jun 2025 | 8.04 | 7.99 | 8.15 | 7.95 | 1.071 times |
| 27 Fri Jun 2025 | 7.99 | 7.89 | 8.09 | 7.76 | 0.657 times |
| 26 Thu Jun 2025 | 7.94 | 8.09 | 8.09 | 7.86 | 0.87 times |
| 25 Wed Jun 2025 | 7.88 | 7.81 | 8.04 | 7.81 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.2. Use a stoploss of 7.93 and if this stock hits its stoploss, then it can fall down till 7.81
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.26 |
| Downside Target | 7.88 |
| Upside Target | 8.10 |
| Upside Target | 8.17 |
| Upside Target | 8.41 |
| Upside Target | 8.88 |
| Upside Target | 9.62 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 7.85 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 7.95 | 8.10 | 8.10 | 7.88 | 0.229 times |
| 04 Fri Jul 2025 | 8.10 | 7.99 | 8.17 | 7.66 | 1.652 times |
| 27 Fri Jun 2025 | 7.99 | 7.75 | 8.09 | 7.42 | 0.79 times |
| 19 Thu Jun 2025 | 7.69 | 7.94 | 8.10 | 6.57 | 0.425 times |
| 13 Fri Jun 2025 | 7.94 | 8.08 | 8.41 | 7.52 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 7.95 | 8.04 | 8.17 | 7.66 | 0.223 times |
| 30 Mon Jun 2025 | 8.04 | 7.15 | 8.41 | 6.57 | 0.729 times |
| 30 Fri May 2025 | 7.05 | 7.80 | 8.00 | 6.56 | 2.112 times |
| 30 Wed Apr 2025 | 7.50 | 7.46 | 8.88 | 7.30 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse Infra in short term and the buy signal is strong.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse Infra in short term and the buy signal is strong.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow