(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 2199341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8.18 | 8.41 | 8.41 | 8.12 | 1.333 times |
| 25 Thu Sep 2025 | 8.37 | 8.45 | 8.55 | 8.35 | 1.119 times |
| 24 Wed Sep 2025 | 8.47 | 8.53 | 8.59 | 8.45 | 0.84 times |
| 23 Tue Sep 2025 | 8.56 | 8.61 | 8.71 | 8.54 | 0.864 times |
| 22 Mon Sep 2025 | 8.64 | 8.79 | 8.88 | 8.60 | 0.883 times |
| 19 Fri Sep 2025 | 8.79 | 8.80 | 8.85 | 8.71 | 0.863 times |
| 18 Thu Sep 2025 | 8.81 | 8.84 | 8.92 | 8.76 | 1.257 times |
| 17 Wed Sep 2025 | 8.78 | 8.69 | 8.89 | 8.67 | 1.018 times |
| 16 Tue Sep 2025 | 8.69 | 8.62 | 8.77 | 8.62 | 0.878 times |
| 15 Mon Sep 2025 | 8.62 | 8.50 | 8.65 | 8.47 | 1.118 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.2, for a target of 8.4 or 8.56
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 8.12 |
| Upside Target | 8.83 |
| Upside Target | 8.92 |
| Upside Target | 9.03 |
| Upside Target | 9.80 |
| Upside Target | 10.02 |
| Upside Target | 10.33 |
| Upside Target | 10.92 |
| Upside Target | 11.10 |
| Upside Target | 11.38 |
| Upside Target | 13.47 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 7.91 |
| Downside Intraday Target | 7.63 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 8.39 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8.18 | 8.79 | 8.88 | 8.12 | 0.981 times |
| 19 Fri Sep 2025 | 8.79 | 8.50 | 8.92 | 8.47 | 0.938 times |
| 12 Fri Sep 2025 | 8.51 | 8.59 | 8.83 | 8.24 | 0.856 times |
| 05 Fri Sep 2025 | 8.55 | 8.34 | 8.89 | 8.31 | 0.829 times |
| 29 Fri Aug 2025 | 8.33 | 9.01 | 9.03 | 8.30 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8.18 | 8.34 | 8.92 | 8.12 | 0.629 times |
| 29 Fri Aug 2025 | 8.33 | 9.84 | 10.02 | 8.30 | 1.577 times |
| 31 Thu Jul 2025 | 9.82 | 10.52 | 11.10 | 9.80 | 1.147 times |
| 30 Mon Jun 2025 | 10.51 | 10.94 | 11.38 | 10.33 | 0.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow