(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 76.95 | 71.00 | 77.10 | 70.73 | 0.255 times |
| 06 Thu Feb 2025 | 74.45 | 68.40 | 75.00 | 68.40 | 0.685 times |
| 05 Wed Feb 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.641 times |
| 04 Tue Feb 2025 | 68.87 | 63.96 | 68.87 | 62.32 | 0.654 times |
| 03 Mon Feb 2025 | 65.60 | 68.31 | 69.00 | 65.60 | 0.329 times |
| 31 Fri Jan 2025 | 69.09 | 72.33 | 72.33 | 69.00 | 0.935 times |
| 30 Thu Jan 2025 | 72.33 | 68.92 | 72.33 | 68.90 | 0.163 times |
| 29 Wed Jan 2025 | 68.92 | 70.45 | 72.35 | 68.64 | 1.359 times |
| 28 Tue Jan 2025 | 72.25 | 76.10 | 76.10 | 72.20 | 0.555 times |
| 27 Mon Jan 2025 | 76.00 | 72.00 | 78.00 | 71.25 | 3.631 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.4, but if it comes below 76.4, then a intra day sell could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 73.1 as target. However if you take a buy trade in stock , then use 76.4 as stoploss and 80.4 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 50.46 |
| Downside Target | 54.00 |
| Downside Target | 62.32 |
| Downside Target | 66.53 |
| Downside Target | 68.20 |
| Downside Target | 74.16 |
| Upside Target | 77.10 |
| Upside Target | 78.11 |
| Upside Target | 79.64 |
| Upside Target | 80.85 |
| Upside Target | 83.00 |
| Upside Target | 90.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 67.15 |
| Downside Intraday Target | 57.34 |
| Upside Intraday Target | 81.93 |
| Upside Intraday Target | 86.9 |
| Downside Intraday Target | 72.12 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 76.95 | 68.31 | 77.10 | 62.32 | 0.537 times |
| 31 Fri Jan 2025 | 69.09 | 72.00 | 78.00 | 68.64 | 1.091 times |
| 24 Fri Jan 2025 | 75.00 | 77.52 | 80.85 | 74.16 | 0.413 times |
| 17 Fri Jan 2025 | 76.00 | 77.99 | 79.64 | 66.53 | 0.951 times |
| 10 Fri Jan 2025 | 75.85 | 72.00 | 83.00 | 68.20 | 3.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 76.95 | 68.31 | 77.10 | 62.32 | 0.079 times |
| 31 Fri Jan 2025 | 69.09 | 78.66 | 83.00 | 66.53 | 1.043 times |
| 31 Tue Dec 2024 | 80.26 | 75.60 | 90.30 | 75.58 | 0.484 times |
| 29 Fri Nov 2024 | 75.58 | 55.13 | 75.58 | 54.00 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow