(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 18079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 117.70 | 103.75 | 118.00 | 103.75 | 1.072 times |
| 08 Thu May 2025 | 116.85 | 116.60 | 120.95 | 115.05 | 1.203 times |
| 07 Wed May 2025 | 118.20 | 115.00 | 121.25 | 113.95 | 1.092 times |
| 06 Tue May 2025 | 117.45 | 122.70 | 122.70 | 116.80 | 0.889 times |
| 05 Mon May 2025 | 122.70 | 119.90 | 126.65 | 116.00 | 1.062 times |
| 02 Fri May 2025 | 117.15 | 118.00 | 120.40 | 116.40 | 0.226 times |
| 30 Wed Apr 2025 | 117.70 | 120.00 | 120.00 | 116.95 | 1.129 times |
| 29 Tue Apr 2025 | 120.25 | 121.75 | 123.95 | 119.40 | 1.897 times |
| 28 Mon Apr 2025 | 122.20 | 116.60 | 124.15 | 116.60 | 1.007 times |
| 25 Fri Apr 2025 | 123.05 | 129.10 | 129.10 | 120.80 | 1.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.1 as stoploss in an intra day buy trade for a target of 120.58. However, stock will show a bearish move below 116.1.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 111.00 |
| Downside Target | 116.00 |
| Upside Target | 124.15 |
| Upside Target | 126.45 |
| Upside Target | 126.65 |
| Upside Target | 133.25 |
| Upside Target | 136.95 |
| Upside Target | 146.95 |
| Upside Target | 171.45 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 105.42 |
| Downside Intraday Target | 93.13 |
| Upside Intraday Target | 128.32 |
| Upside Intraday Target | 138.93 |
| Downside Intraday Target | 116.03 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 117.70 | 119.90 | 126.65 | 103.75 | 1.249 times |
| 02 Fri May 2025 | 117.15 | 116.60 | 124.15 | 116.40 | 1.141 times |
| 25 Fri Apr 2025 | 123.05 | 122.60 | 133.25 | 120.80 | 2.971 times |
| 17 Thu Apr 2025 | 122.55 | 119.00 | 125.30 | 118.45 | 1.319 times |
| 11 Fri Apr 2025 | 116.85 | 116.00 | 118.95 | 113.20 | 0.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 117.70 | 118.00 | 126.65 | 103.75 | 0.457 times |
| 30 Wed Apr 2025 | 117.70 | 111.70 | 133.25 | 111.25 | 0.362 times |
| 28 Fri Mar 2025 | 111.65 | 118.15 | 126.45 | 111.00 | 1.862 times |
| 28 Fri Feb 2025 | 118.20 | 140.25 | 146.95 | 116.00 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.57 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.57 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow