Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

10 day averaged volume of Spicejet is 4657204

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	46.93	45.44	47.10	45.44	1.527 times
28 Tue Jan 2025	44.94	44.48	46.90	43.80	2.058 times
27 Mon Jan 2025	43.87	47.20	47.54	43.61	2.043 times
24 Fri Jan 2025	47.54	49.03	49.48	47.25	0.642 times
23 Thu Jan 2025	48.61	48.90	49.80	48.27	0.467 times
22 Wed Jan 2025	48.93	50.25	50.64	48.00	0.707 times
21 Tue Jan 2025	49.90	51.80	52.70	49.50	0.764 times
20 Mon Jan 2025	51.62	49.50	52.15	49.50	1.353 times
17 Fri Jan 2025	49.12	48.95	49.90	48.05	0.74 times
16 Thu Jan 2025	50.02	50.99	51.15	49.90	0.647 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 47 as stoploss and 50.15 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	43.61
Upside Target	47.25
Upside Target	49.00
Upside Target	51.20
Upside Target	52.25
Upside Target	54.20
Upside Target	56.35
Upside Target	57.10
Upside Target	57.48
Upside Target	62.70
Upside Target	64.00
Upside Target	69.25
Upside Target	79.90

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	44.51
Downside Intraday Target	42.1
Upside Intraday Target	48.44
Upside Intraday Target	49.96
Downside Intraday Target	46.03

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	46.93	47.20	47.54	43.61	1.431 times
24 Fri Jan 2025	47.54	49.50	52.70	47.25	0.806 times
17 Fri Jan 2025	49.12	48.90	51.20	47.50	0.764 times
10 Fri Jan 2025	49.66	55.85	56.00	49.00	1.074 times
03 Fri Jan 2025	55.74	56.70	57.48	55.00	2.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	46.93	55.63	57.10	43.61	0.768 times
31 Tue Dec 2024	55.40	62.00	62.70	54.20	0.957 times
29 Fri Nov 2024	61.93	61.90	64.00	52.80	0.371 times
31 Thu Oct 2024	61.37	65.50	69.25	52.25	0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.34 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.