(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 970.50 | 966.35 | 979.05 | 963.95 | 0.437 times |
| 06 Thu Feb 2025 | 965.80 | 971.90 | 982.35 | 965.30 | 0.456 times |
| 05 Wed Feb 2025 | 972.85 | 970.90 | 987.00 | 962.00 | 1.388 times |
| 04 Tue Feb 2025 | 971.15 | 976.20 | 984.25 | 957.30 | 0.206 times |
| 03 Mon Feb 2025 | 975.75 | 980.35 | 991.65 | 949.90 | 0.288 times |
| 31 Fri Jan 2025 | 977.25 | 990.95 | 990.95 | 961.30 | 0.48 times |
| 30 Thu Jan 2025 | 960.90 | 925.00 | 985.60 | 925.00 | 0.583 times |
| 29 Wed Jan 2025 | 965.35 | 902.25 | 975.00 | 902.25 | 1.192 times |
| 28 Tue Jan 2025 | 908.95 | 886.30 | 926.10 | 886.30 | 2.155 times |
| 27 Mon Jan 2025 | 908.55 | 943.60 | 944.50 | 893.80 | 2.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 991.3 or till 1024.5. Use a stoploss of 963.62 and if this stock hits its stoploss, then it can fall down till 935.97
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 886.30 |
| Downside Target | 921.70 |
| Upside Target | 970.85 |
| Upside Target | 1012.00 |
| Upside Target | 1045.00 |
| Upside Target | 1074.90 |
| Upside Target | 1162.55 |
| Upside Target | 1238.95 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 949.72 |
| Downside Intraday Target | 928.93 |
| Upside Intraday Target | 991.47 |
| Upside Intraday Target | 1012.43 |
| Upside Intraday Target | 970.68 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 970.50 | 980.35 | 991.65 | 949.90 | 0.381 times |
| 31 Fri Jan 2025 | 977.25 | 943.60 | 990.95 | 886.30 | 0.781 times |
| 24 Fri Jan 2025 | 957.30 | 952.50 | 999.95 | 921.70 | 1.08 times |
| 17 Fri Jan 2025 | 953.00 | 1020.00 | 1045.00 | 936.80 | 1.119 times |
| 10 Fri Jan 2025 | 1033.50 | 1074.90 | 1074.90 | 987.25 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 970.50 | 980.35 | 991.65 | 949.90 | 0.076 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
| 31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
| 29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.02 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.02 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow