(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
10 day averaged volume of Westlife Dev is 75712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 812.70 | 819.25 | 829.10 | 808.50 | 0.052 times |
| 18 Thu Apr 2024 | 827.05 | 832.05 | 841.00 | 816.40 | 0.112 times |
| 16 Tue Apr 2024 | 835.30 | 828.05 | 836.85 | 819.95 | 0.023 times |
| 15 Mon Apr 2024 | 828.10 | 831.00 | 842.35 | 813.90 | 0.094 times |
| 12 Fri Apr 2024 | 825.75 | 807.05 | 830.25 | 807.05 | 0.049 times |
| 10 Wed Apr 2024 | 807.05 | 813.40 | 818.35 | 800.50 | 0.043 times |
| 09 Tue Apr 2024 | 811.25 | 837.45 | 837.45 | 802.00 | 0.016 times |
| 08 Mon Apr 2024 | 821.10 | 805.00 | 825.65 | 805.00 | 0.047 times |
| 05 Fri Apr 2024 | 811.10 | 818.65 | 828.80 | 809.10 | 0.089 times |
| 04 Thu Apr 2024 | 810.15 | 821.85 | 821.85 | 804.55 | 0.035 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 827.3 as stoploss in an intra day sell trade for a target of 796.01. However, stock will show a bullish move above 827.3.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 701.05 |
| Downside Target | 724.55 |
| Downside Target | 752.15 |
| Downside Target | 786.25 |
| Upside Target | 823.00 |
| Upside Target | 828.80 |
| Upside Target | 837.45 |
| Upside Target | 842.35 |
| Upside Target | 855.50 |
| Upside Target | 868.95 |
| Upside Target | 919.00 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 800.02 |
| Downside Intraday Target | 787.33 |
| Upside Intraday Target | 833.87 |
| Upside Intraday Target | 855.03 |
| Upside Intraday Target | 821.18 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 812.70 | 831.00 | 842.35 | 808.50 | 1.81 times |
| 12 Fri Apr 2024 | 825.75 | 805.00 | 837.45 | 800.50 | 0.016 times |
| 05 Fri Apr 2024 | 811.10 | 809.85 | 828.80 | 786.25 | 33.058 times |
| 28 Thu Mar 2024 | 804.00 | 768.60 | 823.00 | 752.15 | 2.255 times |
| 22 Fri Mar 2024 | 762.05 | 752.85 | 765.85 | 724.55 | 0.452 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 812.70 | 809.85 | 842.35 | 786.25 | 3.966 times |
| 28 Thu Mar 2024 | 804.00 | 759.95 | 823.00 | 701.05 | 1.497 times |
| 29 Thu Feb 2024 | 749.05 | 813.50 | 855.50 | 728.30 | 1.108 times |
| 31 Wed Jan 2024 | 830.25 | 831.00 | 868.95 | 807.95 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.06 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.06 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow