(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
10 day averaged volume of Artefact Pr is 37030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 93.25 | 93.00 | 95.45 | 91.01 | 1.481 times |
| 12 Fri Apr 2024 | 93.30 | 94.00 | 94.00 | 91.30 | 1.183 times |
| 10 Wed Apr 2024 | 93.58 | 97.25 | 97.25 | 90.61 | 0.549 times |
| 09 Tue Apr 2024 | 94.39 | 95.14 | 96.90 | 94.26 | 0.47 times |
| 08 Mon Apr 2024 | 96.38 | 98.65 | 99.48 | 95.25 | 0.772 times |
| 05 Fri Apr 2024 | 98.65 | 96.99 | 98.99 | 96.99 | 1.879 times |
| 04 Thu Apr 2024 | 96.41 | 97.92 | 98.80 | 95.55 | 0.7 times |
| 03 Wed Apr 2024 | 96.92 | 95.01 | 96.99 | 94.90 | 0.511 times |
| 02 Tue Apr 2024 | 97.03 | 99.98 | 99.98 | 95.51 | 1.048 times |
| 01 Mon Apr 2024 | 98.29 | 97.83 | 100.94 | 97.00 | 2.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.6 or till 84.8. Use a stoploss of 93.58 and if the stock hits stoploss, then it can shoot up till 97.56
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 57.15 |
| Downside Target | 70.00 |
| Downside Target | 73.00 |
| Downside Target | 78.50 |
| Downside Target | 84.11 |
| Downside Target | 87.00 |
| Downside Target | 90.61 |
| Upside Target | 94.89 |
| Upside Target | 98.49 |
| Upside Target | 99.48 |
| Upside Target | 100.94 |
| Upside Target | 102.00 |
| Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 91.02 |
| Downside Intraday Target | 88.8 |
| Upside Intraday Target | 95.46 |
| Upside Intraday Target | 97.68 |
| Downside Intraday Target | 93.24 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 93.25 | 93.00 | 95.45 | 91.01 | 0.498 times |
| 12 Fri Apr 2024 | 93.30 | 98.65 | 99.48 | 90.61 | 0.48 times |
| 05 Fri Apr 2024 | 98.65 | 97.83 | 100.94 | 94.90 | 1.864 times |
| 28 Thu Mar 2024 | 96.80 | 91.05 | 98.49 | 91.05 | 0.675 times |
| 22 Fri Mar 2024 | 91.02 | 85.00 | 94.89 | 84.11 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 93.25 | 97.83 | 100.94 | 90.61 | 0.666 times |
| 28 Thu Mar 2024 | 96.80 | 94.60 | 98.49 | 70.00 | 0.802 times |
| 29 Thu Feb 2024 | 92.90 | 99.79 | 102.00 | 87.00 | 0.311 times |
| 31 Wed Jan 2024 | 96.29 | 73.99 | 111.00 | 73.00 | 1.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow