Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

10 day averaged volume of Bandaram is 1038

Date Daily Closing Price Open High Low Volume
31 Fri Jan 2025 49.88 51.50 51.50 46.93 1.562 times
30 Thu Jan 2025 49.40 48.00 50.00 45.57 0.809 times
29 Wed Jan 2025 47.90 48.00 48.00 43.80 0.458 times
28 Tue Jan 2025 45.95 47.90 47.90 44.76 0.303 times
27 Mon Jan 2025 45.95 47.98 47.98 45.11 1.295 times
24 Fri Jan 2025 47.48 47.99 47.99 45.25 0.134 times
23 Thu Jan 2025 47.48 48.00 48.00 44.67 0.609 times
22 Wed Jan 2025 47.00 44.91 47.00 42.67 0.31 times
21 Tue Jan 2025 44.91 46.52 48.00 44.20 2.775 times
20 Mon Jan 2025 46.52 48.95 49.00 45.90 2.131 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.1, for a target of 48.5 or 47.28

Share price targets for Bandaram (Bandaram)

Target Type Value
Downside Target 37.40
Downside Target 39.76
Downside Target 41.50
Downside Target 43.80
Downside Target 46.56
Downside Target 47.70
Downside Target 49.00
Downside Target 49.49
Upside Target 51.50
Upside Target 52.89
Upside Target 57.48
Upside Target 63.14

Intraday share price targets for Bandaram (Bandaram)

Target Type Value
Downside Intraday Target 45.29
Downside Intraday Target 40.69
Upside Intraday Target 52.99
Upside Intraday Target 56.09
Downside Intraday Target 48.39

Weekly technical analysis of Bandaram (Bandaram)

Date Weekly Closing Price Open High Low Volume
31 Fri Jan 2025 49.88 47.98 51.50 43.80 0.743 times
24 Fri Jan 2025 47.48 48.95 49.00 42.67 0.879 times
17 Fri Jan 2025 47.99 46.90 49.49 44.46 1.391 times
10 Fri Jan 2025 46.79 46.60 48.40 44.00 1.114 times
03 Fri Jan 2025 46.60 45.95 47.70 42.28 0.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date Monthly Closing Price Open High Low Volume
31 Fri Jan 2025 49.88 45.50 51.50 42.67 0.497 times
31 Tue Dec 2024 45.67 45.48 48.60 39.76 1.233 times
29 Fri Nov 2024 47.87 48.03 52.89 41.50 0.533 times
31 Thu Oct 2024 49.01 60.35 63.14 46.56 0.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bandaram charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme