Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asian) Asian complete technical analysis [charts+indicators] | Buy/Sell Asian | (Asian) share price targets

Complete technical analysis of Asian (Asian) by charts plus indicators, forecast predictions and share price targets for Asian (Asian)

10 day averaged volume of Asian is 3200

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 49.86 52.00 52.00 49.00 0.18 times
24 Thu Apr 2025 52.00 52.20 52.20 50.05 0.732 times
22 Tue Apr 2025 52.38 50.77 53.85 50.00 2.319 times
21 Mon Apr 2025 51.01 51.30 52.89 48.40 1.695 times
17 Thu Apr 2025 52.33 55.99 55.99 49.21 0.179 times
16 Wed Apr 2025 51.95 52.00 54.39 49.10 0.595 times
15 Tue Apr 2025 53.30 55.09 55.09 50.92 0.934 times
11 Fri Apr 2025 50.91 49.96 51.99 48.00 1.266 times
09 Wed Apr 2025 48.40 47.25 49.88 46.00 0.39 times
08 Tue Apr 2025 47.25 46.50 48.00 46.30 1.293 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.9 or till 54.5. Use a stoploss of 49.81 and if this stock hits its stoploss, then it can fall down till 47.7

Share price targets for Asian (Asian)

Target Type Value
Downside Target 40.94
Downside Target 42.22
Downside Target 45.01
Downside Target 46.00
Downside Target 48.40
Upside Target 50.70
Upside Target 51.99
Upside Target 53.85
Upside Target 54.28
Upside Target 55.99
Upside Target 62.00
Upside Target 62.89

Intraday share price targets for Asian (Asian)

Target Type Value
Downside Intraday Target 47.56
Downside Intraday Target 45.25
Upside Intraday Target 53.01
Upside Intraday Target 56.15
Upside Intraday Target 50.7

Weekly technical analysis of Asian (Asian)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 49.86 51.30 53.85 48.40 2.883 times
17 Thu Apr 2025 52.33 55.09 55.99 49.10 0.579 times
11 Fri Apr 2025 50.91 46.50 51.99 46.00 1.232 times
04 Fri Apr 2025 47.59 48.40 50.70 45.10 0.343 times
28 Fri Mar 2025 46.16 51.05 52.00 45.01 0.697 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asian (Asian)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 49.86 48.40 55.99 45.10 0.46 times
28 Fri Mar 2025 46.16 44.21 52.48 42.51 1.116 times
28 Fri Feb 2025 43.97 46.73 54.28 42.35 0.33 times
31 Fri Jan 2025 43.63 56.21 62.89 42.22 1.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian (Asian)

Price action analysis of Asian ( (Asian) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian ( (Asian) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asian in short term and the buy signal is strong.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Asian (Asian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.

Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asian ( (Asian) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian ( (Asian) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asian in short term and the buy signal is strong.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Asian (Asian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.

Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asian charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme