(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 3409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 75.99 | 76.49 | 76.49 | 75.99 | 1.12 times |
| 29 Thu May 2025 | 76.49 | 77.00 | 77.00 | 76.01 | 0.576 times |
| 28 Wed May 2025 | 76.60 | 75.60 | 76.60 | 75.60 | 1.858 times |
| 27 Tue May 2025 | 76.60 | 75.00 | 76.60 | 75.00 | 0.306 times |
| 26 Mon May 2025 | 76.00 | 75.50 | 76.50 | 75.50 | 0.758 times |
| 23 Fri May 2025 | 76.63 | 77.50 | 77.50 | 76.40 | 0.3 times |
| 22 Thu May 2025 | 76.60 | 77.00 | 79.35 | 76.25 | 1.263 times |
| 21 Wed May 2025 | 77.80 | 77.96 | 77.96 | 77.80 | 0.207 times |
| 20 Tue May 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 0.767 times |
| 19 Mon May 2025 | 81.00 | 79.40 | 81.44 | 77.00 | 1.095 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.3 or till 82.5. Use a stoploss of 74.8 and if this stock hits its stoploss, then it can fall down till 71.31
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 58.11 |
| Downside Target | 61.15 |
| Downside Target | 65.00 |
| Downside Target | 69.00 |
| Downside Target | 71.91 |
| Downside Target | 74.75 |
| Upside Target | 77.00 |
| Upside Target | 79.40 |
| Upside Target | 81.44 |
| Upside Target | 90.20 |
| Upside Target | 103.80 |
| Upside Target | 120.15 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 74.99 |
| Downside Intraday Target | 74 |
| Upside Intraday Target | 76.99 |
| Upside Intraday Target | 78 |
| Upside Intraday Target | 76 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 75.99 | 75.50 | 77.00 | 75.00 | 1.271 times |
| 23 Fri May 2025 | 76.63 | 79.40 | 81.44 | 76.25 | 0.305 times |
| 16 Fri May 2025 | 77.57 | 71.00 | 79.40 | 69.00 | 1.492 times |
| 09 Fri May 2025 | 68.09 | 75.04 | 75.60 | 66.00 | 4.379 times |
| 02 Fri May 2025 | 71.47 | 71.80 | 72.93 | 70.07 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 75.99 | 70.07 | 81.44 | 66.00 | 1.404 times |
| 30 Wed Apr 2025 | 70.07 | 66.00 | 74.75 | 65.00 | 0.229 times |
| 28 Fri Mar 2025 | 66.35 | 63.37 | 71.91 | 58.11 | 0.626 times |
| 28 Fri Feb 2025 | 62.45 | 103.80 | 103.80 | 61.15 | 2.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow