(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Dbol is 6554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 84.96 | 85.02 | 85.67 | 84.46 | 0.293 times |
| 05 Fri Sep 2025 | 84.95 | 84.65 | 86.70 | 84.00 | 0.737 times |
| 04 Thu Sep 2025 | 85.96 | 87.20 | 87.60 | 85.65 | 0.171 times |
| 03 Wed Sep 2025 | 88.18 | 87.12 | 89.14 | 87.12 | 0.751 times |
| 02 Tue Sep 2025 | 87.57 | 84.56 | 92.39 | 84.56 | 1.736 times |
| 01 Mon Sep 2025 | 84.50 | 85.44 | 85.93 | 83.88 | 0.325 times |
| 29 Fri Aug 2025 | 84.59 | 85.22 | 86.14 | 84.31 | 0.288 times |
| 28 Thu Aug 2025 | 84.65 | 85.04 | 85.26 | 83.80 | 0.168 times |
| 26 Tue Aug 2025 | 85.04 | 88.19 | 88.19 | 82.27 | 2.431 times |
| 25 Mon Aug 2025 | 85.84 | 88.76 | 89.06 | 85.18 | 2.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.3 or till 79.6. Use a stoploss of 86.46 and if the stock hits stoploss, then it can shoot up till 89.58
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 73.95 |
| Downside Target | 78.57 |
| Downside Target | 81.44 |
| Upside Target | 87.96 |
| Upside Target | 89.06 |
| Upside Target | 90.97 |
| Upside Target | 92.39 |
| Upside Target | 93.30 |
| Upside Target | 104.57 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 84.39 |
| Downside Intraday Target | 83.82 |
| Upside Intraday Target | 85.6 |
| Upside Intraday Target | 86.24 |
| Upside Intraday Target | 85.03 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 84.96 | 85.02 | 85.67 | 84.46 | 0.079 times |
| 05 Fri Sep 2025 | 84.95 | 85.44 | 92.39 | 83.88 | 0.743 times |
| 29 Fri Aug 2025 | 84.59 | 88.76 | 89.06 | 82.27 | 0.421 times |
| 22 Fri Aug 2025 | 88.76 | 91.39 | 93.30 | 87.96 | 0.644 times |
| 14 Thu Aug 2025 | 89.41 | 79.70 | 90.97 | 78.57 | 1.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 84.96 | 85.44 | 92.39 | 83.88 | 0.083 times |
| 29 Fri Aug 2025 | 84.59 | 79.99 | 93.30 | 73.95 | 0.619 times |
| 31 Thu Jul 2025 | 79.16 | 82.21 | 104.57 | 78.84 | 10.282 times |
| 30 Mon Jun 2025 | 84.92 | 76.50 | 85.35 | 74.50 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.94 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.94 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow