(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Dbol is 8170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 85.96 | 87.20 | 87.60 | 85.65 | 0.137 times |
| 03 Wed Sep 2025 | 88.18 | 87.12 | 89.14 | 87.12 | 0.603 times |
| 02 Tue Sep 2025 | 87.57 | 84.56 | 92.39 | 84.56 | 1.392 times |
| 01 Mon Sep 2025 | 84.50 | 85.44 | 85.93 | 83.88 | 0.26 times |
| 29 Fri Aug 2025 | 84.59 | 85.22 | 86.14 | 84.31 | 0.231 times |
| 28 Thu Aug 2025 | 84.65 | 85.04 | 85.26 | 83.80 | 0.135 times |
| 26 Tue Aug 2025 | 85.04 | 88.19 | 88.19 | 82.27 | 1.951 times |
| 25 Mon Aug 2025 | 85.84 | 88.76 | 89.06 | 85.18 | 1.697 times |
| 22 Fri Aug 2025 | 88.76 | 90.30 | 90.48 | 87.96 | 1.024 times |
| 21 Thu Aug 2025 | 90.36 | 90.00 | 91.20 | 88.13 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.1 or till 95.5. Use a stoploss of 85.52 and if this stock hits its stoploss, then it can fall down till 80.97
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 73.95 |
| Downside Target | 78.57 |
| Downside Target | 81.44 |
| Upside Target | 87.96 |
| Upside Target | 89.06 |
| Upside Target | 90.97 |
| Upside Target | 92.39 |
| Upside Target | 93.30 |
| Upside Target | 104.57 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 82.43 |
| Downside Intraday Target | 78.9 |
| Upside Intraday Target | 90.94 |
| Upside Intraday Target | 95.92 |
| Upside Intraday Target | 87.41 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 85.96 | 85.44 | 92.39 | 83.88 | 0.596 times |
| 29 Fri Aug 2025 | 84.59 | 88.76 | 89.06 | 82.27 | 0.421 times |
| 22 Fri Aug 2025 | 88.76 | 91.39 | 93.30 | 87.96 | 0.644 times |
| 14 Thu Aug 2025 | 89.41 | 79.70 | 90.97 | 78.57 | 1.481 times |
| 08 Fri Aug 2025 | 79.92 | 77.05 | 83.09 | 73.95 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 85.96 | 85.44 | 92.39 | 83.88 | 0.062 times |
| 29 Fri Aug 2025 | 84.59 | 79.99 | 93.30 | 73.95 | 0.619 times |
| 31 Thu Jul 2025 | 79.16 | 82.21 | 104.57 | 78.84 | 10.282 times |
| 30 Mon Jun 2025 | 84.92 | 76.50 | 85.35 | 74.50 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.82 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.82 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow