Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets

Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)

10 day averaged volume of Dbol is 34982

Date Daily Closing Price Open High Low Volume
02 Thu May 2024 135.20 136.80 136.85 134.60 0.162 times
30 Tue Apr 2024 135.70 139.95 140.55 135.25 0.216 times
29 Mon Apr 2024 139.90 137.15 141.00 136.75 2.018 times
26 Fri Apr 2024 135.60 138.15 139.35 134.00 2.715 times
25 Thu Apr 2024 139.20 140.00 143.70 136.00 2.413 times
24 Wed Apr 2024 137.60 137.90 140.00 132.30 1.079 times
23 Tue Apr 2024 135.85 140.40 140.40 134.95 0.313 times
22 Mon Apr 2024 138.50 135.05 139.80 134.85 0.323 times
19 Fri Apr 2024 133.75 129.05 134.50 129.05 0.45 times
18 Thu Apr 2024 133.50 133.55 136.70 132.95 0.272 times

My analysis of stock is bearish for shortterm, and stock might move down till 132.7 or till 129.7. Use a stoploss of 135.28 and if the stock hits stoploss, then it can shoot up till 137.83

Share price targets for Dbol (Dbol)

Target Type Value
Downside Target 114.55
Downside Target 128.95
Downside Target 132.30
Upside Target 136.85
Upside Target 138.90
Upside Target 140.45
Upside Target 141.00
Upside Target 143.70
Upside Target 151.00
Upside Target 157.85

Intraday share price targets for Dbol (Dbol)

Target Type Value
Downside Intraday Target 132.87
Downside Intraday Target 130.53
Upside Intraday Target 139.27
Upside Intraday Target 143.33
Upside Intraday Target 136.93

Weekly technical analysis of Dbol (Dbol)

Date Weekly Closing Price Open High Low Volume
02 Thu May 2024 135.20 137.15 141.00 134.60 0.35 times
26 Fri Apr 2024 135.60 135.05 143.70 132.30 5.493 times
19 Fri Apr 2024 133.75 129.05 136.70 129.05 0.484 times
12 Fri Apr 2024 135.60 135.15 140.45 128.95 1.546 times
05 Fri Apr 2024 134.70 115.55 135.85 115.55 0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dbol (Dbol)

Date Monthly Closing Price Open High Low Volume
02 Thu May 2024 135.20 136.80 136.85 134.60 0.011 times
30 Tue Apr 2024 135.70 115.55 143.70 115.55 1.239 times
28 Thu Mar 2024 114.95 136.30 138.90 114.55 0.957 times
29 Thu Feb 2024 136.25 139.05 151.00 133.30 0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dbol (Dbol)

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dbol in short term and the buy signal is strong.

Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dbol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.52 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dbol in short term and the buy signal is strong.

Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dbol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.52 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dbol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme