(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Dbol is 3840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 84.53 | 84.58 | 85.31 | 83.50 | 0.328 times |
| 11 Thu Sep 2025 | 84.55 | 85.41 | 86.00 | 84.52 | 0.574 times |
| 10 Wed Sep 2025 | 84.97 | 86.57 | 86.57 | 82.94 | 0.583 times |
| 09 Tue Sep 2025 | 84.08 | 84.96 | 85.58 | 84.00 | 1.501 times |
| 08 Mon Sep 2025 | 84.96 | 85.02 | 85.67 | 84.46 | 0.501 times |
| 05 Fri Sep 2025 | 84.95 | 84.65 | 86.70 | 84.00 | 1.258 times |
| 04 Thu Sep 2025 | 85.96 | 87.20 | 87.60 | 85.65 | 0.292 times |
| 03 Wed Sep 2025 | 88.18 | 87.12 | 89.14 | 87.12 | 1.282 times |
| 02 Tue Sep 2025 | 87.57 | 84.56 | 92.39 | 84.56 | 2.962 times |
| 01 Mon Sep 2025 | 84.50 | 85.44 | 85.93 | 83.88 | 0.554 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.3 as stoploss in an intra day buy trade for a target of 86.84. However, stock will show a bearish move below 84.3.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 73.95 |
| Downside Target | 78.57 |
| Downside Target | 81.44 |
| Upside Target | 87.96 |
| Upside Target | 89.06 |
| Upside Target | 90.97 |
| Upside Target | 92.39 |
| Upside Target | 93.30 |
| Upside Target | 104.57 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 82.79 |
| Downside Intraday Target | 81.05 |
| Upside Intraday Target | 86.42 |
| Upside Intraday Target | 88.31 |
| Upside Intraday Target | 84.68 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 84.53 | 85.02 | 86.57 | 82.94 | 0.549 times |
| 05 Fri Sep 2025 | 84.95 | 85.44 | 92.39 | 83.88 | 0.743 times |
| 29 Fri Aug 2025 | 84.59 | 88.76 | 89.06 | 82.27 | 0.421 times |
| 22 Fri Aug 2025 | 88.76 | 91.39 | 93.30 | 87.96 | 0.644 times |
| 14 Thu Aug 2025 | 89.41 | 79.70 | 90.97 | 78.57 | 1.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 84.53 | 85.44 | 92.39 | 82.94 | 0.119 times |
| 29 Fri Aug 2025 | 84.59 | 79.99 | 93.30 | 73.95 | 0.619 times |
| 31 Thu Jul 2025 | 79.16 | 82.21 | 104.57 | 78.84 | 10.282 times |
| 30 Mon Jun 2025 | 84.92 | 76.50 | 85.35 | 74.50 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow