(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 28609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 671.95 | 670.10 | 683.50 | 670.00 | 0.184 times |
| 06 Thu Feb 2025 | 681.10 | 672.60 | 687.40 | 669.40 | 0.383 times |
| 05 Wed Feb 2025 | 674.95 | 678.00 | 690.05 | 672.15 | 0.377 times |
| 04 Tue Feb 2025 | 679.75 | 702.70 | 702.70 | 671.00 | 0.488 times |
| 03 Mon Feb 2025 | 694.90 | 709.75 | 709.75 | 665.35 | 0.478 times |
| 31 Fri Jan 2025 | 696.10 | 676.15 | 709.70 | 676.15 | 0.745 times |
| 30 Thu Jan 2025 | 696.50 | 690.00 | 719.85 | 651.60 | 2.564 times |
| 29 Wed Jan 2025 | 693.00 | 799.95 | 799.95 | 672.05 | 2.7 times |
| 28 Tue Jan 2025 | 834.15 | 902.95 | 903.00 | 811.25 | 1.049 times |
| 27 Mon Jan 2025 | 907.90 | 938.60 | 948.85 | 886.05 | 0.978 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 709.1, but if it comes above 709.1, then a intra day buy could be more profitable.
If you take a sell trade below 709.1, then use 709.1 as stoploss and 559.8 as target. However if you take a buy trade in stock , then use 709.1 as stoploss and 833.55 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 651.60 |
| Downside Target | 665.35 |
| Upside Target | 709.75 |
| Upside Target | 831.05 |
| Upside Target | 865.65 |
| Upside Target | 926.15 |
| Upside Target | 948.85 |
| Upside Target | 972.35 |
| Upside Target | 985.45 |
| Upside Target | 990.00 |
| Upside Target | 990.90 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 654.95 |
| Downside Intraday Target | 637.95 |
| Upside Intraday Target | 699.35 |
| Upside Intraday Target | 726.75 |
| Upside Intraday Target | 682.35 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 671.95 | 709.75 | 709.75 | 665.35 | 0.238 times |
| 31 Fri Jan 2025 | 696.10 | 938.60 | 948.85 | 651.60 | 8.353 times |
| 24 Fri Jan 2025 | 961.85 | 970.05 | 985.45 | 926.15 | 0.85 times |
| 17 Fri Jan 2025 | 974.20 | 893.05 | 990.00 | 882.05 | 0.964 times |
| 10 Fri Jan 2025 | 925.40 | 972.35 | 972.35 | 890.00 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 671.95 | 709.75 | 709.75 | 665.35 | 0.158 times |
| 31 Fri Jan 2025 | 696.10 | 930.00 | 990.00 | 651.60 | 1.185 times |
| 31 Tue Dec 2024 | 935.00 | 865.65 | 1023.55 | 865.65 | 2.106 times |
| 29 Fri Nov 2024 | 883.30 | 919.75 | 932.00 | 847.00 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.06 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.06 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow