(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Emudhra is 2922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 768.20 | 767.75 | 772.20 | 763.00 | 0.955 times |
| 30 Mon Jun 2025 | 767.70 | 765.00 | 770.60 | 754.35 | 0.742 times |
| 27 Fri Jun 2025 | 754.10 | 764.00 | 765.95 | 750.95 | 0.377 times |
| 26 Thu Jun 2025 | 760.35 | 783.15 | 783.15 | 756.45 | 0.482 times |
| 25 Wed Jun 2025 | 767.75 | 743.55 | 772.15 | 732.65 | 3.138 times |
| 24 Tue Jun 2025 | 740.95 | 717.40 | 752.60 | 713.10 | 2.065 times |
| 23 Mon Jun 2025 | 716.60 | 725.00 | 726.60 | 712.10 | 0.407 times |
| 19 Thu Jun 2025 | 722.40 | 726.20 | 740.10 | 721.05 | 0.365 times |
| 18 Wed Jun 2025 | 737.10 | 725.15 | 746.05 | 725.15 | 0.672 times |
| 17 Tue Jun 2025 | 745.30 | 741.55 | 746.55 | 732.45 | 0.513 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 761.8, but if it comes below 761.8, then a intra day sell could be more profitable.
If you take a sell trade below 761.8, then use 761.8 as stoploss and 748.24 as target. However if you take a buy trade in stock , then use 761.8 as stoploss and 778.1 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 711.85 |
| Downside Target | 740.00 |
| Upside Target | 772.20 |
| Upside Target | 778.80 |
| Upside Target | 783.15 |
| Upside Target | 788.50 |
| Upside Target | 793.75 |
| Upside Target | 893.00 |
| Upside Target | 907.90 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 757.63 |
| Downside Intraday Target | 747.07 |
| Upside Intraday Target | 775.48 |
| Upside Intraday Target | 782.77 |
| Downside Intraday Target | 764.92 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 768.20 | 765.00 | 772.20 | 754.35 | 0.262 times |
| 27 Fri Jun 2025 | 754.10 | 725.00 | 783.15 | 712.10 | 2.319 times |
| 19 Thu Jun 2025 | 722.40 | 748.00 | 748.00 | 721.05 | 0.295 times |
| 13 Fri Jun 2025 | 749.10 | 722.55 | 765.00 | 722.55 | 0.797 times |
| 06 Fri Jun 2025 | 742.10 | 770.80 | 793.75 | 740.00 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 768.20 | 767.75 | 772.20 | 763.00 | 0.031 times |
| 30 Mon Jun 2025 | 767.70 | 770.80 | 793.75 | 712.10 | 0.612 times |
| 30 Fri May 2025 | 776.10 | 769.95 | 778.80 | 711.85 | 1.674 times |
| 30 Wed Apr 2025 | 776.20 | 846.05 | 907.90 | 753.10 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.05 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.05 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow