(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Emudhra is 5150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 737.10 | 725.15 | 746.05 | 725.15 | 0.381 times |
| 17 Tue Jun 2025 | 745.30 | 741.55 | 746.55 | 732.45 | 0.291 times |
| 16 Mon Jun 2025 | 738.70 | 748.00 | 748.00 | 735.00 | 0.703 times |
| 13 Fri Jun 2025 | 749.10 | 723.55 | 752.00 | 723.45 | 2.092 times |
| 12 Thu Jun 2025 | 740.10 | 756.35 | 756.35 | 735.95 | 0.838 times |
| 11 Wed Jun 2025 | 749.25 | 765.00 | 765.00 | 746.85 | 0.554 times |
| 10 Tue Jun 2025 | 758.90 | 742.85 | 764.90 | 742.45 | 0.947 times |
| 09 Mon Jun 2025 | 742.25 | 722.55 | 748.60 | 722.55 | 0.932 times |
| 06 Fri Jun 2025 | 742.10 | 743.00 | 756.50 | 740.00 | 2.262 times |
| 05 Thu Jun 2025 | 750.55 | 759.25 | 761.45 | 747.55 | 0.339 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 739.9, but if it comes above 739.9, then a intra day buy could be more profitable.
If you take a sell trade below 739.9, then use 739.9 as stoploss and 727.3 as target. However if you take a buy trade in stock , then use 739.9 as stoploss and 750.3 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 654.40 |
| Downside Target | 711.85 |
| Upside Target | 777.95 |
| Upside Target | 778.80 |
| Upside Target | 788.50 |
| Upside Target | 793.75 |
| Upside Target | 864.00 |
| Upside Target | 893.00 |
| Upside Target | 907.90 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 725.5 |
| Downside Intraday Target | 713.9 |
| Upside Intraday Target | 748.35 |
| Upside Intraday Target | 759.6 |
| Downside Intraday Target | 736.75 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 737.10 | 748.00 | 748.00 | 725.15 | 0.256 times |
| 13 Fri Jun 2025 | 749.10 | 722.55 | 765.00 | 722.55 | 0.797 times |
| 06 Fri Jun 2025 | 742.10 | 770.80 | 793.75 | 740.00 | 0.871 times |
| 30 Fri May 2025 | 776.10 | 740.05 | 778.80 | 729.90 | 1.289 times |
| 23 Fri May 2025 | 751.30 | 755.05 | 777.95 | 740.20 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 737.10 | 770.80 | 793.75 | 722.55 | 0.464 times |
| 30 Fri May 2025 | 776.10 | 769.95 | 778.80 | 711.85 | 1.674 times |
| 30 Wed Apr 2025 | 776.20 | 846.05 | 907.90 | 753.10 | 0.622 times |
| 28 Fri Mar 2025 | 849.10 | 839.45 | 893.00 | 788.50 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.58 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.58 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow